All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 3601 | KMID Virtus KAR Mid-Cap ETF | 23.87 | -0.17% | 0.80% | 0.12% | -2.03% | -2.51% | |
| 3602 | RMHY Global X Adaptive Risk Managed Yield ETF | 24.15 | -0.17% | 0.35% | 1.67% | — | — | |
| 3603 | GDAT Goldman Sachs Data-Driven World ETF | 72.70 | +0.21% | 0.50% | — | +25.81% | +32.18% | |
| 3604 | MYLD Cambria ETF Trust - Cambria Micro and… | 32.55 | -0.79% | 0.62% | 2.34% | +22.22% | +27.06% | |
| 3605 | QQQT NASDAQ 100 Income Target ETF | 17.23 | -2.60% | 1.20% | 20.40% | +1.49% | -2.70% | |
| 3606 | ZCAN SPDR Solactive Canada ETF | 70.48 | +0.88% | 0.14% | — | +10.33% | +58.54% | |
| 3607 | SDMF Simplify DBi CTA Managed Futures Index ETF | 27.19 | -0.41% | 0.35% | 0.73% | — | — | |
| 3608 | QLVD Northern Trust Developed Markets ex-US… | 34.10 | +0.71% | 0.15% | 3.05% | +6.43% | +9.35% | |
| 3609 | LVLN SPDR Series Trust - State Street SPDR S&P… | 24.58 | -0.01% | 0.40% | 6.06% | -2.56% | — | |
| 3610 | LSTB Natixis ETF Trust Natixis Loomis Sayles Total… | 24.10 | 0.00% | 0.39% | 1.47% | — | — | |
| 3611 | MYCF State Street My2026 Corporate Bond ETF | 25.02 | +0.06% | 0.15% | 4.30% | -0.12% | -0.31% | |
| 3612 | EVPF Eaton Vance Preferred Securities and Income… | 48.35 | -0.32% | 0.20% | 3.17% | — | — | |
| 3613 | AMZZ GraniteShares 2x Long AMZN Daily ETF | 31.86 | -3.91% | 1.21% | — | +5.38% | +16.68% | |
| 3614 | NTSD Wisdomtree Trust - Wisdomtree Efficient U.s.… | 46.85 | -1.20% | 0.35% | 0.34% | — | — | |
| 3615 | DRUP GraniteShares Nasdaq Select Disruptors ETF | 71.57 | -1.34% | 1.50% | — | +8.63% | +10.87% | |
| 3616 | KYLD Kurv ETF Trust - Kurv High Income ETF | 19.08 | -1.85% | 1.24% | 29.04% | -9.58% | — | |
| 3617 | DOD ELEMENTS Dogs of the Dow Linked to the Dow… | 25.65 | 0.00% | 0.75% | — | 0.00% | 0.00% | |
| 3618 | ARCM Arrow Reserve Capital Management ETF | 100.08 | 0.00% | 0.42% | 3.56% | -0.03% | -0.30% | |
| 3619 | VBCE Vanguard Target Maturity 2031 Corporate Bond… | 73.28 | +0.06% | 0.08% | 1.99% | — | — | |
| 3620 | FFIU UVA Unconstrained Medium-Term Fixed Income ETF | 20.79 | 0.00% | 0.82% | 4.37% | -6.56% | -6.22% | |
| 3621 | NBCT Neuberger Berman Carbon Transition &… | 30.66 | -0.14% | 2.10% | 2.27% | +38.53% | +45.95% | |
| 3622 | XOUT GraniteShares XOUT U.S. Large Cap ETF | 40.11 | +1.13% | 1.50% | — | +27.22% | +14.65% | |
| 3623 | ACSG American Century Small Cap Growth Insights ETF | 44.22 | -2.38% | 0.49% | — | +10.92% | — | |
| 3624 | XIJN First Trust Exchange-Traded Fund VIII - FT… | 30.77 | -0.03% | 0.85% | 6.91% | -0.73% | -0.47% | |
| 3625 | BSJW Invesco BulletShares 2032 High Yield… | 24.28 | -0.32% | 0.42% | 6.88% | -5.58% | -5.55% | |
| 3626 | TILL Teucrium Agricultural Strategy No K-1 ETF | 20.15 | -0.42% | 0.89% | 4.09% | +21.39% | +16.23% | |
| 3627 | DXD ProShares UltraShort Dow30 | 17.49 | +0.87% | 0.01% | 3.65% | -15.41% | -21.75% | |
| 3628 | BRLN iShares Floating Rate Loan Active ETF | 50.34 | +0.43% | 0.63% | 6.12% | -2.63% | -2.35% | |
| 3629 | IAUF iShares Gold Strategy ETF | 63.01 | -0.30% | 0.25% | — | +15.91% | +11.33% | |
| 3630 | AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.75 | +1.73% | 0.74% | — | +7.53% | +11.13% | |
| 3631 | FEIG Northern Trust ESG & Climate Investment Grade… | 38.97 | -0.23% | 0.13% | 4.96% | -5.56% | -6.71% | |
| 3632 | BLDG Cambria Global Real Estate ETF | 24.88 | -0.56% | 0.59% | 5.68% | +2.29% | -0.56% | |
| 3633 | DRW WisdomTree New Economy Real Estate ETF | 22.88 | -0.74% | 0.58% | 2.08% | -8.59% | -5.42% | |
| 3634 | RSBY Return Stacked Bonds & Futures Yield ETF | 18.34 | +0.35% | 1.01% | 1.74% | +18.81% | +9.56% | |
| 3635 | YCLO Franklin BSP CLO ETF | 25.15 | -0.02% | 0.35% | 1.51% | — | — | |
| 3636 | LSCP The Natixis Loomis Sayles Dynamic Core Plus… | 24.09 | 0.00% | 0.39% | 1.32% | — | — | |
| 3637 | TMFS Motley Fool Small-Cap Growth ETF | 32.89 | -0.93% | 0.85% | — | -4.65% | -3.32% | |
| 3638 | HXA Mast HedgeIndex Corporate Arbitrage ETF | 25.06 | 0.00% | 0.99% | — | — | — | |
| 3639 | MMSC First Trust Multi-Manager Small Cap… | 25.32 | -2.93% | 0.95% | — | +8.98% | +7.28% | |
| 3640 | NQLT Neuberger Quality Select ETF | 25.67 | 0.00% | 1.52% | — | — | — | |
| 3641 | MEM Matthews Emerging Markets Equity Active ETF | 40.42 | -1.32% | 0.79% | 3.11% | +14.38% | +13.27% | |
| 3642 | QQQA ProShares Nasdaq-100 Dorsey Wright Momentum… | 65.57 | -4.10% | 0.01% | 0.03% | +36.74% | +42.79% | |
| 3643 | CPSJ Calamos S&P 500 Structured Alt Protection ETF… | 28.03 | -0.14% | 0.69% | — | +4.39% | +5.49% | |
| 3644 | TRXS Canary Staked TRX ETF | 24.80 | +0.90% | 1.10% | — | — | — | |
| 3645 | MSSE Morgan Stanley Ethereum Trust | 25.93 | -1.75% | 0.14% | — | — | — | |
| 3646 | JFLI JPMorgan Flexible Income ETF | 52.05 | -1.03% | 0.51% | 8.08% | +3.77% | +3.83% | |
| 3647 | MRNX Daily Target 2X Long MRNA ETF | 168.30 | -15.91% | 1.34% | — | — | — | |
| 3648 | QQQG Pacer Nasdaq-100 Top 50 Cash Cows Growth… | 29.53 | -4.08% | 0.49% | 0.07% | +27.28% | +29.10% | |
| 3649 | FLQS Franklin U.S. Small Cap Multifactor Index ETF | 47.65 | -0.85% | 0.35% | 1.52% | +11.28% | +10.74% | |
| 3650 | XFLX FundX Flexible ETF | 22.52 | -0.13% | 0.97% | 9.72% | +0.80% | -7.85% | |
| 3651 | IMAY Innovator International Developed Power… | 31.82 | -0.05% | 0.85% | — | +6.50% | +9.58% | |
| 3652 | FCTR First Trust Lunt U.S. Factor Rotation ETF | 34.06 | -3.91% | 0.65% | 0.59% | -0.57% | +0.33% | |
| 3653 | PUI Invesco Dorsey Wright Utilities Momentum ETF | 43.29 | +1.61% | 0.82% | 2.26% | -2.18% | -12.68% | |
| 3654 | PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF | 48.50 | -2.58% | 0.60% | 1.31% | +6.83% | +6.53% | |
| 3655 | CPSA Calamos S&P 500 Structured Alt Protection ETF… | 28.21 | -0.01% | 0.69% | — | +4.75% | +5.85% | |
| 3656 | MDLV Morgan Dempsey Large Cap Value ETF | 31.21 | +1.03% | 0.58% | 2.64% | +8.92% | +11.23% | |
| 3657 | AVGG Leverage Shares 2X Long AVGO Daily ETF | 19.01 | -8.97% | 0.75% | 2.93% | -22.91% | -31.88% | |
| 3658 | FNGD MicroSectors FANG+ Index -3X Inverse… | 26.73 | +9.59% | 0.95% | — | -53.72% | -52.08% | |
| 3659 | PBSE PGIM S&P 500 Buffer 20 ETF - September | 31.35 | -0.63% | 0.50% | — | +7.09% | +9.25% | |
| 3660 | TRBF Angel Oak Total Return ETF | 47.41 | +0.12% | 0.59% | 4.96% | -5.15% | -5.86% | |
| 3661 | PLTZ Daily Target 2X Short PLTR ETF | 7.78 | +14.41% | 1.31% | — | -72.57% | -76.19% | |
| 3662 | NXTE AXS Green Alpha ETF | 43.82 | -3.06% | 1.00% | 0.39% | +16.33% | +9.36% | |
| 3663 | BTGD STKd 100% Bitcoin & 100% Gold ETF | 26.12 | -1.25% | 0.99% | 4.36% | -22.95% | -41.48% | |
| 3664 | CSIO Cohen & Steers Infrastructure Opportunities… | 27.91 | +1.42% | 0.65% | 1.88% | +9.94% | — | |
| 3665 | TSLS Direxion Daily TSLA Bear 1X ETF | 57.23 | +2.29% | 0.95% | 2.01% | +10.36% | +3.04% | |
| 3666 | GXPD Global X Funds - Global X PureCap MSCI… | 25.37 | -0.98% | 0.25% | 0.35% | -3.21% | -1.00% | |
| 3667 | USL United States 12 Month Oil Fund | 62.74 | +2.51% | 1.01% | — | +83.81% | +81.36% | |
| 3668 | EZET Franklin Ethereum ETF | 18.26 | -1.56% | 0.19% | — | -17.63% | -38.70% | |
| 3669 | VIXM ProShares VIX Mid-Term Futures ETF | 12.84 | +1.02% | 0.85% | — | -16.76% | -22.26% | |
| 3670 | FFTG FormulaFolios Tactical Growth ETF | 24.48 | +0.02% | 0.92% | — | — | — | |
| 3671 | JPMO YieldMax JPM Option Income Strategy ETF | 14.34 | -1.58% | 0.99% | 28.52% | -13.88% | -19.13% | |
| 3672 | FLN First Trust Latin America AlphaDEX Fund | 27.59 | -0.07% | 0.80% | 3.45% | +21.01% | +33.16% | |
| 3673 | SPAX T-Rex 2X Long SpaceX Daily Target ETF | 9.35 | -3.41% | 1.50% | — | — | — | |
| 3674 | URE ProShares Ultra Real Estate | 62.48 | +0.83% | 0.01% | 2.11% | +5.24% | -2.46% | |
| 3675 | GABF Gabelli Financial Services Opportunities ETF | 42.18 | -1.00% | 1.64% | 2.14% | -7.77% | -10.76% | |
| 3676 | ITDH iShares LifePath Target Date 2060 ETF | 42.14 | -0.99% | 0.12% | 1.42% | +13.30% | +14.65% | |
| 3677 | LOTI Liberty One Tactical Income ETF | 26.04 | +1.17% | 1.04% | 2.25% | +3.21% | +2.31% | |
| 3678 | GMAN Goldman Sachs Manufacturing Revolution ETF | 77.92 | +0.28% | 0.50% | — | +37.92% | +43.72% | |
| 3679 | TDSB ETC Cabana Target Beta ETF | 24.78 | -0.19% | 0.22% | 1.90% | +3.57% | +3.83% | |
| 3680 | WEEL Peerless Option Income Wheel ETF | 19.60 | -1.12% | 1.24% | 12.85% | -1.05% | -1.64% | |
| 3681 | MSTI Madison Short Term Strategic Income ETF | 19.89 | +0.02% | 0.36% | 5.46% | -3.02% | -4.01% | |
| 3682 | SRHR SRH REIT Covered Call ETF | 54.26 | 0.00% | 0.75% | 6.78% | +2.58% | -1.16% | |
| 3683 | TEMD Templeton Emerging Markets Debt ETF | 24.40 | 0.00% | 0.45% | 5.08% | — | — | |
| 3684 | GMOD GMO Dynamic Allocation ETF | 27.60 | -0.14% | 0.50% | 1.36% | +7.92% | +10.37% | |
| 3685 | CRCO YieldMax CRCL Option Income Strategy ETF | 12.60 | -5.76% | 1.01% | 145.95% | -44.82% | -73.32% | |
| 3686 | MYCJ State Street My2030 Corporate Bond ETF | 24.05 | +0.04% | 0.15% | 4.67% | -3.84% | -4.22% | |
| 3687 | OCTB ETF Series Solutions - Aptus October Buffer… | 28.24 | -0.67% | 0.25% | — | +11.27% | +13.72% | |
| 3688 | ASIA Matthews Pacific Tiger Active ETF ASIA | 37.48 | -2.11% | 0.79% | 0.94% | +12.06% | +13.22% | |
| 3689 | TSLG Themes ETF Trust - Leverage Shares 2X Long… | 4.46 | -4.29% | 0.75% | 13.09% | -50.00% | -53.07% | |
| 3690 | PSCQ Pacer Swan SOS Conservative (October) ETF | 32.27 | -0.53% | 0.49% | — | +9.91% | +12.15% | |
| 3691 | DCMT DoubleLine Commodity Strategy ETF | 38.79 | +1.05% | 0.66% | 2.50% | +47.03% | +42.60% | |
| 3692 | CBSE Clough Select Equity ETF | 43.80 | -2.30% | 0.85% | 0.30% | +13.70% | +4.16% | |
| 3693 | AIYY YieldMax AI Option Income Strategy ETF | 7.22 | -5.99% | 0.99% | 85.52% | -55.81% | -72.27% | |
| 3694 | AVGW Roundhill Investments - AVGO WeeklyPay ETF | 29.10 | -5.28% | 1.00% | 73.02% | -35.45% | -44.81% | |
| 3695 | GFIN Goldman Sachs Finance Reimagined ETF | 67.11 | +0.21% | 0.50% | — | +13.44% | +19.30% | |
| 3696 | DMAT Global X - Disruptive Materials ETF | 36.67 | +2.54% | 0.59% | 0.51% | +2.12% | +81.16% | |
| 3697 | VDG Vanguard Developed Markets ex US Growth Index… | 76.27 | -0.91% | 0.08% | 0.69% | — | — | |
| 3698 | ROSC Hartford Multifactor Small Cap ETF | 55.07 | +0.63% | 0.34% | 1.94% | +16.47% | +21.92% | |
| 3699 | PFI Invesco Dorsey Wright Financial Momentum ETF | 57.05 | -0.51% | 0.78% | 1.24% | -0.67% | +0.58% | |
| 3700 | NDIA Global X - India Active ETF | 26.55 | +0.03% | 0.75% | 1.23% | -10.97% | -10.25% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.