All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 6201 | KDIV KraneShares S&P Pan Asia Dividend Aristocrats… | 28.10 | -0.02% | 0.99% | — | — | +4.62% | |
| 6202 | CHNU Volatility Shares Trust - 2x Chainlink ETF | 29.75 | -4.62% | 1.85% | 0.34% | — | — | |
| 6203 | LUX Tema ETF Trust - Tema Luxury ETF | 23.32 | -0.19% | 0.75% | — | +6.05% | +5.80% | |
| 6204 | PCEM Polen Capital Emerging Markets ex China… | 11.93 | +3.26% | 1.00% | 0.37% | +5.95% | +22.48% | |
| 6205 | PASS Direxion Daily Cnsmr Discret Bear 3XShrs | 37.51 | +1.72% | 1.08% | — | -72.02% | -74.92% | |
| 6206 | MPAY Akros Monthly Payout ETF | 24.12 | +0.08% | 0.59% | — | -5.41% | +3.43% | |
| 6207 | HWSM Hotchkis & Wiley SMID Cap Diversified Value… | 30.90 | +0.21% | 0.55% | 1.17% | +13.81% | +18.07% | |
| 6208 | DSLV VelocityShares 3x Inverse Silver ETN Linked… | 9.39 | +1.40% | 1.65% | — | -7.14% | -51.94% | |
| 6209 | WBAT WisdomTree Battery Value Chain and Innovation… | 27.95 | +0.48% | 0.45% | — | +5.43% | +6.60% | |
| 6210 | PLIB Direxion Shares ETF Trust - Direxion PLTR… | 32.07 | -7.50% | 0.99% | 11.97% | — | — | |
| 6211 | SMTG Themes ETF Trust - Leverage Shares 2X Long… | 6.45 | -10.29% | 0.99% | — | — | — | |
| 6212 | GALX VistaShares Space Supercycle ETF | 21.28 | -0.49% | 0.75% | — | — | — | |
| 6213 | UBG UBS ETRACS CMCI Gold Total Return ETN | 47.29 | +5.24% | 0.30% | — | 0.00% | +21.50% | |
| 6214 | SCY Simplify US Small Cap PLUS Income ETF | 22.11 | -0.04% | 0.55% | — | -0.64% | — | |
| 6215 | QQLV Invesco Exchange-Traded Fund Trust II -… | 25.60 | +1.00% | 0.25% | 1.91% | +6.31% | +4.19% | |
| 6216 | AMDS GraniteShares 1x Short AMD Daily ETF | 13.12 | -0.23% | 1.15% | — | -17.64% | +2.82% | |
| 6217 | PSDN AdvisorShares Poseidon Dynamic Cannabis ETF | 0.991 | +0.61% | 1.01% | — | -35.65% | -67.61% | |
| 6218 | FB ProShares S&P 500 Dynamic Buffer ETF | 45.71 | -0.39% | 0.58% | 1.82% | +8.32% | +11.27% | |
| 6219 | ESCR Xtrackers Bloomberg US Investment Grade… | 18.27 | -0.54% | 0.15% | — | — | — | |
| 6220 | XHYC BondBloxx USD High Yield Bond Consumer… | 36.90 | 0.00% | 0.35% | 4.09% | -1.31% | -0.16% | |
| 6221 | TSYW Roundhill ETF Trust - Roundhill Treasury Bond… | 39.20 | -0.06% | 0.99% | 12.81% | -17.58% | — | |
| 6222 | AFRU T-REX 2X Long AFRM Daily Target ETF | 9.19 | -6.32% | 1.50% | — | -37.57% | -36.58% | |
| 6223 | MUTE Direxion Daily Communication Services Index… | 45.65 | -8.25% | 1.07% | — | -63.06% | -70.43% | |
| 6224 | DVVY Invesco Actively Managed Exchange-Traded Fund… | 27.43 | 0.00% | 0.33% | 0.82% | — | — | |
| 6225 | EDUT Global X Education ETF | 20.54 | +0.42% | 0.50% | — | -5.66% | -6.34% | |
| 6226 | OPPG WisdomTree GeoAlpha Opportunities Fund | 37.05 | +0.41% | 0.58% | 0.53% | — | — | |
| 6227 | FNTC Direxion Daily Fintech Bull 2X Shares | 12.75 | 0.00% | 1.07% | — | — | — | |
| 6228 | CMAG Corgi ETF Trust I - Corgi Mag 7 ETF | 26.74 | -1.58% | 0.20% | — | — | — | |
| 6229 | PALD Direxion Daily PANW Bear 1X ETF | 10.62 | +7.60% | 2.33% | 5.00% | -55.39% | -51.24% | |
| 6230 | TSMZ Direxion Daily TSM Bear 1X ETF | 7.90 | +2.14% | 1.47% | 4.00% | -34.76% | -36.55% | |
| 6231 | TLDH FlexShares Currency Hedged Morningstar DM… | 27.75 | -0.96% | 0.44% | — | +2.24% | -1.77% | |
| 6232 | ODTE VegaShares SPX NDX RTY Premium Income ETF | 24.16 | -1.63% | 0.76% | 7.75% | — | — | |
| 6233 | LGBT LGBTQ100 ESG ETF | 26.61 | -0.16% | 0.75% | — | -6.96% | — | |
| 6234 | FAUS First Trust Australia AlphaDEX Fund | 27.07 | -0.19% | 0.80% | — | -15.30% | -12.87% | |
| 6235 | EMOT First Trust S&P 500 Economic Moat ETF | 26.65 | -0.37% | 0.60% | 1.04% | +11.98% | +11.83% | |
| 6236 | MSII REX MSTR Growth & Income ETF | 4.95 | -10.33% | 0.99% | 33.09% | -38.12% | -80.18% | |
| 6237 | DVDN Kingsbarn Dividend Opportunity ETF | 12.80 | -1.01% | 0.90% | 16.24% | -31.99% | -36.29% | |
| 6238 | DEUR Citigroup ETNs linked to the VelocityShares… | 28.33 | -0.92% | 1.50% | — | -18.01% | -21.45% | |
| 6239 | AELV Harbor AlphaEdge Large Cap Value ETF | 26.40 | 0.00% | 0.25% | 1.36% | — | — | |
| 6240 | CBRZ Investment Managers Series Trust II - Tradr… | 18.32 | +20.69% | 1.49% | — | — | — | |
| 6241 | PONX Tradr 2X Long PONY Daily ETF | 9.48 | -0.05% | 1.30% | — | -90.47% | -95.93% | |
| 6242 | OAIA Teucrium Aila Long-Short Agriculture Strategy… | 21.57 | -0.02% | 1.49% | — | — | +2.13% | |
| 6243 | CARU MAX Auto Industry 3X Leveraged ETN | 17.64 | 0.00% | 0.95% | — | -44.29% | -40.97% | |
| 6244 | QSWN Amplify BlackSwan Tech & Treasury ETF | 21.77 | +0.02% | 0.49% | — | +0.46% | +3.77% | |
| 6245 | KMET KraneShares Electrification Metals Strategy… | 13.07 | 0.00% | 0.86% | — | -2.54% | -40.75% | |
| 6246 | LOFD Direxion Daily SpaceX Bear 2X ETF | 6.43 | +3.54% | 0.99% | 0.31% | — | — | |
| 6247 | LVHE Legg Mason Emerging Markets Low Volatility… | 21.18 | +0.69% | 0.50% | — | -18.33% | -17.95% | |
| 6248 | CXRN Teucrium 2x Daily Corn ETF | 17.12 | -1.66% | 0.95% | 2.24% | -11.24% | -9.89% | |
| 6249 | XAIW SpaceXAI Lab Ecosystem ETF | 23.06 | -2.95% | 0.59% | — | — | — | |
| 6250 | RTXG Leverage Shares 2x Long RTX Daily ETF | 22.33 | +7.24% | 0.75% | 6.47% | -1.70% | +23.18% | |
| 6251 | NFXS Direxion Daily NFLX Bear 1X ETF | 21.36 | +3.26% | 1.13% | 2.44% | +23.71% | +52.28% | |
| 6252 | XDNA Kelly CRISPR & Gene Editing Technology ETF | 7.38 | -1.60% | 0.78% | — | -25.75% | -32.79% | |
| 6253 | BZZ Corgi ETF Trust I - Corgi Drones & Urban Air… | 19.51 | -1.96% | 0.35% | — | — | — | |
| 6254 | HIMY Leveraged Long + Income HIMS ETF | 5.43 | +5.38% | 1.51% | 49.84% | -16.46% | — | |
| 6255 | MCRO IQ Hedge Macro Tracker ETF | 25.80 | +0.01% | 0.67% | — | — | — | |
| 6256 | BTDL GraniteShares 2x Long BTDR Daily ETF | 6.78 | -16.10% | 1.50% | — | — | — | |
| 6257 | JQTY Jensen U.S. Quality Index ETF | 25.77 | 0.00% | 0.25% | — | — | — | |
| 6258 | SPQ Simplify US Equity PLUS QIS ETF | 25.84 | -0.40% | 0.57% | — | -4.97% | -11.54% | |
| 6259 | DAG DB Agriculture Double Long ETN | 2.00 | 0.00% | 0.75% | — | 0.00% | -31.65% | |
| 6260 | RODI Barclays Return on Disability ETN | 103.88 | 0.00% | 0.45% | — | 0.00% | -6.22% | |
| 6261 | STLV iShares Factors US Value Style ETF | 25.68 | 0.00% | 0.25% | — | — | — | |
| 6262 | BCOR Grayscale Bitcoin Adopters ETF | 24.55 | -4.47% | 0.59% | 3.26% | -4.61% | -27.29% | |
| 6263 | NVPS PurePlay Nvidia Ecosystem Picks & Shovels… | 20.64 | -3.73% | 0.75% | 0.04% | — | — | |
| 6264 | RGYY GraniteShares YieldBoost RGTI ETF | 5.02 | -1.00% | 1.07% | 232.07% | -73.66% | — | |
| 6265 | VR Global X Metaverse ETF | 25.55 | +0.01% | 0.50% | — | -1.76% | +22.07% | |
| 6266 | FAIL Cambria Global Tail Risk ETF | 16.10 | -0.20% | 0.71% | — | -0.43% | -2.48% | |
| 6267 | HALX ETF Opportunities Trust - Tuttle Capital… | 25.83 | +1.17% | 0.75% | — | — | — | |
| 6268 | DRAY YieldMax DKNG Option Income Strategy ETF | 11.04 | -2.39% | 1.03% | 116.05% | -64.44% | -70.33% | |
| 6269 | AMMO VistaShares Defense Supercycle ETF | 23.61 | +1.68% | 0.75% | — | — | — | |
| 6270 | RIGZ Viridi Bitcoin Miners ETF | 3.75 | -0.27% | 0.90% | — | +0.27% | -85.84% | |
| 6271 | PEVC Pacer PE/VC ETF | 30.49 | -4.08% | 0.85% | 4.19% | +8.62% | +7.21% | |
| 6272 | CHIM Global X MSCI China Materials ETF | 13.29 | 0.00% | 0.65% | — | — | — | |
| 6273 | EUVX Corgi ETF Trust I - Corgi Lithography &… | 10.72 | -9.19% | 0.45% | — | — | — | |
| 6274 | CROC ProShares UltraShort Australian Dollar | 50.72 | +1.98% | 1.03% | — | +4.79% | +17.29% | |
| 6275 | VOOY XFUNDS Large Cap Income ETF | 25.12 | -0.99% | 0.75% | 0.75% | — | — | |
| 6276 | LGHT Langar Global HealthTech ETF | 10.98 | -1.92% | 0.85% | — | +9.80% | +8.61% | |
| 6277 | BFOC FT Vest Bitcoin Strategy Floor15 ETF - October | 16.79 | 0.00% | 0.90% | — | -8.01% | -14.49% | |
| 6278 | ONDU Tradr 2X Long ONDS Daily ETF | 9.11 | -9.80% | 1.49% | — | — | — | |
| 6279 | UFOD ETF Opportunities Trust - Tuttle Capital UFO… | 21.82 | -0.71% | 0.99% | — | — | — | |
| 6280 | QQMY Corgi Growth & Technology 15% Structured… | 26.08 | -1.29% | 0.30% | — | — | — | |
| 6281 | TWEB SoFi Web 3 ETF | 22.02 | -2.52% | 0.59% | — | +2.85% | +46.31% | |
| 6282 | MUIB Direxion Shares ETF Trust - Direxion MU… | 26.73 | -4.11% | 0.99% | 4.87% | — | — | |
| 6283 | ECOZ TrueShares ESG Active Opportunities ETF | 38.61 | -0.03% | 0.58% | — | — | — | |
| 6284 | TSIB Direxion TSLA Defined Income Boost ETF | 27.84 | 0.00% | 0.99% | 4.88% | — | — | |
| 6285 | CHDG Calamos ETF Trust - Calamos Active Hedged… | 25.29 | 0.00% | 0.64% | — | — | — | |
| 6286 | AGIH iShares Inflation Hedged US Aggregate Bond ETF | 24.98 | -0.14% | 0.16% | — | +3.13% | 0.00% | |
| 6287 | BPI Grayscale Bitcoin Premium Income ETF | 25.35 | 0.00% | 0.66% | 19.02% | -16.62% | -34.66% | |
| 6288 | OND ProShares - On-Demand ETF | 33.31 | +0.12% | 0.58% | — | -19.03% | -29.18% | |
| 6289 | PYPT AXS 1.5X PYPL Bull Daily ETF | 14.84 | +0.07% | 1.15% | — | -23.20% | -66.39% | |
| 6290 | MVPS Amplify Thematic All-Stars ETF | 23.63 | 0.00% | 0.49% | — | -2.31% | +9.80% | |
| 6291 | HAPY Harbor Human Capital Factor Unconstrained ETF… | 24.54 | -0.43% | 0.50% | — | +3.24% | +4.47% | |
| 6292 | LADM Pacer Funds Trust - Pacer Swan SOS Laddered… | 32.92 | -0.39% | 0.10% | — | — | — | |
| 6293 | MSEP Pacer Swan SOS Moderate (September) ETF | 32.86 | -0.48% | 0.49% | — | — | — | |
| 6294 | TSRS Truth Social American Red State REITs ETF | 24.80 | 0.00% | 0.65% | 2.94% | -0.32% | — | |
| 6295 | KIQQ Kraneshares Trust - Kraneshares Insperex… | 24.23 | -2.71% | 0.79% | 6.57% | — | — | |
| 6296 | AESL Harbor AlphaEdge Small Cap Value ETF | 19.78 | 0.00% | 0.40% | — | — | — | |
| 6297 | SNAG Themes ETF Trust - Leverage Shares 2X Long… | 6.60 | -10.21% | 0.75% | — | -61.61% | — | |
| 6298 | DFVS iPath US Treasury 5-year Bear ETN | 16.25 | -0.73% | 0.75% | — | +21.69% | +41.20% | |
| 6299 | GOIB Direxion Shares ETF Trust - Direxion GOOGL… | 24.53 | 0.00% | 0.99% | 3.33% | — | — | |
| 6300 | CIVG Corgi ETF Trust I - Corgi 1-5 Year Investment… | 24.63 | +0.04% | 0.05% | 1.41% | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Tanda hubung berarti sumber belum menerbitkan nilai untuk kolom tersebut.