All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 4101 | PUTD Cboe(R) Validus S&P 500(R) Dynamic Putwrite… | 21.61 | +1.01% | 0.60% | — | +4.74% | -7.16% | |
| 4102 | LOGO Alpha Brands Consumption Leaders ETF | 20.09 | -1.58% | 0.69% | — | -2.67% | -4.76% | |
| 4103 | DUG ProShares UltraShort Energy | 12.55 | -5.00% | 0.01% | 4.60% | -59.37% | -62.96% | |
| 4104 | AUSM Allspring Ultra Short Municipal ETF | 24.93 | +0.13% | 0.19% | 2.78% | -0.80% | -0.88% | |
| 4105 | RSSE FT Vest U.S. Equity Equal Weight Buffer ETF -… | 23.69 | -0.04% | 0.85% | — | +10.75% | +12.54% | |
| 4106 | SEPP PGIM S&P 500 Buffer 12 ETF - Sep | 33.43 | 0.00% | 0.50% | — | +9.20% | +11.91% | |
| 4107 | RNLC First Trust Large Cap US Equity Select ETF | 36.26 | -0.21% | 0.60% | 1.60% | +8.61% | +25.24% | |
| 4108 | MMHI NYLIM MacKay Muni High Income ETF | 25.48 | +0.12% | 0.40% | — | — | — | |
| 4109 | XISE FT Vest U.S. Equity Buffer & Premium Income… | 30.31 | -0.27% | 0.85% | 5.99% | -0.03% | +0.66% | |
| 4110 | BIGY YieldMax Target 12 Big 50 Option Income ETF | 51.27 | -1.63% | 1.09% | 12.09% | -0.67% | +0.33% | |
| 4111 | YGLD Simplify Gold Strategy PLUS Income ETF | 30.30 | -0.88% | 0.53% | 25.48% | -27.38% | -33.74% | |
| 4112 | PAWZ ProShares Pet Care ETF | 51.12 | +0.36% | 0.01% | 0.71% | -6.84% | -7.64% | |
| 4113 | ADBG Leverage Shares 2x Long ADBE Daily ETF | 3.84 | -5.42% | 0.75% | — | -60.27% | -57.40% | |
| 4114 | LDEM iShares ESG MSCI EM Leaders ETF | 58.30 | -2.69% | 0.16% | 2.99% | +1.81% | +0.15% | |
| 4115 | IINC Alki Consolidated Income ETF | 25.49 | +0.02% | 0.75% | 2.54% | — | — | |
| 4116 | FEBZ TrueShares Structured Outcome (February) ETF | 40.73 | -1.04% | 0.79% | 2.92% | +9.35% | +7.97% | |
| 4117 | LRCU Tradr 2X Long LRCX Daily ETF | 34.84 | -9.93% | 1.30% | — | +71.68% | +126.60% | |
| 4118 | RMIF LHA Risk-Managed Income ETF | 24.11 | +0.04% | 1.68% | 3.88% | -2.74% | -3.60% | |
| 4119 | GFGF Guru Favorite Stocks ETF | 35.94 | -2.27% | 0.66% | 0.21% | +2.75% | +7.38% | |
| 4120 | MVPL Miller Value Partners Leverage ETF | 43.62 | -2.24% | 0.88% | 0.89% | +22.82% | +23.33% | |
| 4121 | TMED T. Rowe Price Exchange-Traded Funds, Inc. -… | 33.33 | -1.65% | 0.44% | 0.48% | +14.05% | +20.53% | |
| 4122 | CCFE Concourse Capital Focused Equity ETF | 24.26 | +0.82% | 0.96% | 0.02% | -7.32% | -8.80% | |
| 4123 | DDTS Innovator ETFs Trust - Innovator Equity Dual… | 22.99 | -0.61% | 0.79% | — | +8.36% | +10.90% | |
| 4124 | FPWR First Trust EIP Power Solutions ETF | 36.29 | +1.90% | 0.96% | 2.19% | +7.80% | +4.54% | |
| 4125 | ARMW Roundhill ARM WeeklyPay ETF | 32.52 | -8.57% | 1.00% | 91.70% | +31.40% | — | |
| 4126 | APRP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… | 33.46 | -0.36% | 0.50% | — | +12.98% | +15.71% | |
| 4127 | SCSB Sterling Capital Funds - Sterling Capital… | 24.60 | 0.00% | 0.33% | 2.98% | — | — | |
| 4128 | JHMS John Hancock Multifactor Consumer Staples ETF | 35.43 | +1.25% | 0.40% | — | -4.50% | -0.26% | |
| 4129 | AUGP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… | 34.01 | -0.69% | 0.50% | — | +10.08% | +12.80% | |
| 4130 | DDTO Innovator ETFs Trust - Innovator Equity Dual… | 23.75 | -0.34% | 0.79% | — | +10.07% | +12.72% | |
| 4131 | GENM Genter Capital Municipal Quality Intermediate… | 9.98 | +0.01% | 0.39% | 3.02% | -3.01% | -3.39% | |
| 4132 | RSDE First Trust Exchange-Traded Fund VIII - FT… | 23.90 | -0.29% | 0.85% | — | +9.85% | +11.54% | |
| 4133 | MAYP PGIM S&P 500 Buffer 12 ETF - May | 33.30 | -0.53% | 0.50% | — | +8.31% | +10.85% | |
| 4134 | DRV Direxion Daily Real Estate Bear 3X ETF | 21.30 | -1.16% | 1.07% | 3.08% | -18.74% | -10.84% | |
| 4135 | MMK State Street Prime Money Market ETF | 100.19 | +0.02% | 0.18% | 2.30% | — | — | |
| 4136 | PLTD Direxion Shares ETF Trust - Direxion Daily… | 4.78 | +7.06% | 0.99% | 4.15% | -32.32% | -34.51% | |
| 4137 | NRSH Aztlan North America Nearshoring Stock… | 29.11 | -2.31% | 0.76% | 0.32% | +29.22% | +26.26% | |
| 4138 | DFTT DF Tactical 30 ETF | 29.11 | -1.89% | 0.70% | 0.14% | +17.57% | — | |
| 4139 | TWIO Trajan Wealth Income Opportunities ETF | 9.06 | +0.44% | 0.85% | — | +1.23% | +3.19% | |
| 4140 | TIIV ETF Series Solutions - AAM Todd International… | 29.84 | 0.00% | 0.54% | 2.96% | +10.68% | +14.68% | |
| 4141 | CIZ VictoryShares Developed Enhanced Volatility… | 32.04 | 0.00% | 0.51% | — | +6.20% | +12.58% | |
| 4142 | DDTZ Innovator ETFs Trust - Equity Dual… | 19.93 | 0.00% | 0.79% | — | — | — | |
| 4143 | YLCO Global X YieldCo & Renewable Energy Income ETF | 18.14 | -1.14% | 0.65% | 3.24% | -7.32% | -16.88% | |
| 4144 | STRN SMART Trend 25 ETF | 26.07 | -2.05% | 0.59% | 0.15% | +20.94% | +21.16% | |
| 4145 | OCTM FT Vest U.S. Equity Max Buffer ETF - October | 34.34 | +0.03% | 0.85% | — | +5.11% | +6.38% | |
| 4146 | DDTN Innovator Equity Dual Directional 10 Buffer… | 21.07 | -0.54% | 0.79% | — | +10.51% | — | |
| 4147 | HXC Investment Managers Series Trust III - Mast… | 26.04 | -0.23% | 0.69% | — | -99.65% | -99.68% | |
| 4148 | IBIB iShares iBonds Oct 2025 Term TIPS ETF | 25.32 | +0.06% | 0.10% | — | 0.00% | +0.16% | |
| 4149 | KRUZ Unusual Whales Subversive Republican Trading… | 30.95 | -0.50% | 0.83% | 0.81% | -8.04% | +0.45% | |
| 4150 | VDIG Vanguard Wellesley Income Fund - Vanguard… | 64.81 | +0.20% | 0.40% | 0.12% | +5.36% | — | |
| 4151 | TJAN Innovator Equity Defined Protec | 28.70 | -0.05% | 0.79% | — | +5.07% | +6.28% | |
| 4152 | PALU Direxion Daily PANW Bull 2X ETF | 45.18 | -15.47% | 1.48% | 3.55% | +198.60% | +110.93% | |
| 4153 | RETL Direxion Daily Retail Bull 3X Shares | 8.33 | -2.80% | 0.96% | 0.86% | -7.05% | -10.54% | |
| 4154 | FOPC The Advisors' Inner Circle Fund II - Frontier… | 24.57 | +0.12% | 0.87% | 4.51% | -4.03% | -5.07% | |
| 4155 | BLHY Virtus Newfleet High Yield Bond ETF | 20.95 | +0.43% | 0.39% | 5.31% | +4.18% | +4.08% | |
| 4156 | TPUT T. Rowe Price Capital Appreciation Market… | 25.16 | -0.14% | 0.25% | 1.63% | — | — | |
| 4157 | FIAT YieldMax Short COIN Option Income Strategy ETF | 16.14 | +5.22% | 1.05% | 98.95% | -45.16% | -42.33% | |
| 4158 | WUGI AXS Esoterica NextG Economy ETF | 83.51 | 0.00% | 1.46% | 20.17% | +13.21% | -8.83% | |
| 4159 | CPSO Calamos S&P 500 Structured Alt Protection ETF… | 28.41 | -0.24% | 0.69% | — | +5.23% | +6.17% | |
| 4160 | MUD Direxion Shares ETF Trust - Direxion Daily MU… | 10.91 | +5.72% | 1.42% | 41.39% | -98.23% | -98.91% | |
| 4161 | DDTG Innovator ETFs Trust - Innovator Equity Dual… | 19.71 | +0.34% | 0.79% | — | — | — | |
| 4162 | CIL VictoryShares International Volatility Wtd ETF | 56.91 | +0.14% | 0.60% | 0.22% | +5.43% | +30.77% | |
| 4163 | WBIG WBI BullBear Yield 3000 ETF | 26.41 | -0.53% | 1.44% | 1.11% | +13.26% | +10.62% | |
| 4164 | ZHDG Zega Buy & Hedge ETF | 23.82 | -1.17% | 0.95% | 2.41% | +6.49% | +6.30% | |
| 4165 | PEMX Putnam Emerging Markets Ex-China ETF | 79.83 | -1.82% | 0.71% | 5.56% | +26.00% | +24.14% | |
| 4166 | ZIG The Acquirers Fund | 39.82 | +0.17% | 0.75% | 1.74% | +9.33% | +8.20% | |
| 4167 | KMAR Innovator ETFs Trust - Innovator U.S. Small… | 31.07 | -1.02% | 0.79% | — | +9.53% | +11.43% | |
| 4168 | HEAL Global X HealthTech ETF | 29.65 | -2.37% | 0.50% | 0.24% | +3.94% | -6.58% | |
| 4169 | OTGL OTG Latin America ETF | 11.34 | -0.05% | 0.95% | 2.44% | +12.75% | +21.07% | |
| 4170 | HEQQ JPMorgan Nasdaq Hedged Equity Laddered… | 61.29 | -1.35% | 0.50% | 0.17% | +6.49% | +8.46% | |
| 4171 | PQAP PGIM Nasdaq-100 Buffer 12 ETF - April | 32.81 | -0.83% | 0.50% | 0.01% | +15.53% | +18.43% | |
| 4172 | SPIT F/m Emerald Special Situations ETF | 28.40 | -3.02% | 0.89% | 6.36% | +12.87% | +6.55% | |
| 4173 | VSHY Virtus Newfleet Short Duration High Yield… | 21.29 | -0.53% | 0.39% | 6.31% | -1.83% | -2.73% | |
| 4174 | GK AdvisorShares Gerber Kawasaki ETF | 27.95 | -2.18% | 1.31% | 0.08% | +11.52% | +8.52% | |
| 4175 | GAZ iPath Series B Bloomberg Natural Gas Subindex… | 9.74 | -0.31% | 0.45% | — | -55.89% | -78.31% | |
| 4176 | MFSD MFS Active Short Duration Income ETF | 24.78 | +0.08% | 0.25% | 0.27% | — | — | |
| 4177 | THYM T. Rowe Price High Income Municipal ETF | 48.16 | +0.22% | 0.32% | 3.89% | -4.07% | — | |
| 4178 | OBND State Street Loomis Sayles Opportunistic Bond… | 24.73 | -0.28% | 0.55% | 6.65% | -4.72% | -5.34% | |
| 4179 | AEMB American Century Emerging Markets Bond ETF | 39.18 | +0.08% | 0.39% | — | +2.59% | +11.62% | |
| 4180 | HOMZ Hoya Capital Housing ETF | 40.86 | -0.20% | 0.30% | 2.98% | -9.74% | -10.30% | |
| 4181 | DAMD Tidal Trust II - Defiance Daily Target 2X… | 11.54 | +12.04% | 1.31% | — | -58.33% | — | |
| 4182 | FTXD First Trust Nasdaq Retail ETF | 33.16 | -2.01% | 0.60% | 1.10% | +3.72% | +7.54% | |
| 4183 | RFFC ALPS Active Equity Opportunity ETF | 77.18 | 0.00% | 0.48% | 0.62% | +15.19% | +20.12% | |
| 4184 | LKOR Northern Trust Credit-Scored US Long… | 38.88 | -0.30% | 0.16% | 6.12% | -8.13% | -10.96% | |
| 4185 | IMSI Invesco Municipal Strategic Income ETF | 51.54 | +0.25% | 0.39% | 4.22% | +0.27% | +0.35% | |
| 4186 | TSII REX TSLA Growth & Income ETF | 12.62 | -2.02% | 1.52% | 90.06% | -49.49% | -54.54% | |
| 4187 | EGIS 2ndVote Society Defended ETF | 36.82 | +0.32% | 0.75% | — | +12.58% | +11.04% | |
| 4188 | TMET iShares Transition-Enabling Metals ETF | 32.40 | +1.16% | 0.49% | 12.97% | +7.49% | +25.96% | |
| 4189 | JPO YieldMax JP Option Income Strategy ETF | 13.50 | +0.34% | 1.04% | 30.40% | — | — | |
| 4190 | EGUS iShares ESG Aware MSCI USA Growth ETF | 57.68 | -1.87% | 0.18% | 0.20% | +11.07% | +14.22% | |
| 4191 | MRAL GraniteShares 2x Long MARA Daily ETF | 15.45 | -19.41% | 1.93% | — | -58.24% | -94.50% | |
| 4192 | SNLN Highland/iBoxx Senior Loan ETF | 14.62 | +0.65% | 0.56% | — | +0.21% | -1.68% | |
| 4193 | JIDA JPMorgan ActiveBuilders International Equity… | 43.95 | +1.47% | 0.25% | — | — | — | |
| 4194 | IBX Investment Managers Series Trust II - Tradr… | 17.02 | -1.68% | 1.30% | — | — | — | |
| 4195 | QQQN VictoryShares Nasdaq Next 50 ETF | 31.65 | 0.00% | 0.18% | — | +16.57% | +37.61% | |
| 4196 | MSFW Roundhill Investments - MSFT WeeklyPay ETF | 33.46 | -2.49% | 1.00% | 28.65% | -12.73% | -24.48% | |
| 4197 | FDNI First Trust Dow Jones International Internet… | 26.48 | -0.24% | 0.65% | 1.41% | -20.70% | -27.79% | |
| 4198 | AGOV ETC Gavekal Asia Pacific Government Bond ETF | 73.10 | +0.74% | 0.50% | — | -7.43% | -9.93% | |
| 4199 | JUNZ TrueShares Structured Outcome (June) ETF | 35.70 | -0.84% | 0.79% | 2.08% | +10.27% | +9.93% | |
| 4200 | CVRD Madison Covered Call ETF | 18.50 | 0.00% | 0.92% | 7.62% | +0.38% | -0.43% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Tanda hubung berarti sumber belum menerbitkan nilai untuk kolom tersebut.