All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 7101 | VMIN REX VolMAXX Short VIX Futures Strat ETF | 2.77 | +0.18% | 0.00% | — | -91.95% | -93.85% | |
| 7102 | TPS ProShares UltraShort TIPs | 24.18 | -0.49% | 0.00% | — | 0.00% | — | |
| 7103 | MENV AdvisorShares North Square McKee ESG Core… | 22.71 | -0.11% | 0.00% | — | -11.73% | -12.82% | |
| 7104 | QPT AdvisorShares Q Portfolio Blended Allocation… | 19.10 | +0.07% | 0.00% | — | -29.19% | -29.71% | |
| 7105 | LDRS Innovator IBD ETF Leaders ETF | 28.27 | -0.53% | 0.00% | — | -1.19% | +13.08% | |
| 7106 | SOFL 2x Daily Software Platform ETF | 22.84 | +0.48% | 0.00% | — | — | — | |
| 7107 | FMBIX Fidelity Salem Street Trust - Fidelity… | 18.45 | +0.33% | 0.00% | — | -0.11% | -1.28% | |
| 7108 | CFCV ClearBridge Focus Value ESG ETF | 38.08 | +0.05% | 0.48% | — | — | +5.63% | |
| 7109 | ELON Battleshares TSLA vs F ETF | 21.88 | +10.07% | 0.00% | — | — | — | |
| 7110 | UHN United States Diesel-Heating Oil | 20.60 | -2.18% | 0.00% | — | +6.51% | +26.46% | |
| 7111 | FLGEX Fidelity Covington Trust - Fidelity Enhanced… | 30.08 | -0.03% | 0.00% | — | 0.00% | 0.00% | |
| 7112 | FTPAW FTAC Parnassus Acquisition Corp. | 0.0098 | 0.00% | 0.00% | — | +302.00% | -86.60% | |
| 7113 | NVMZ TrueShares Structured Outcome (November) ETF | 31.63 | 0.00% | 0.00% | 4.97% | — | — | |
| 7114 | QWST Harbor ETF Trust - Harbor Small Cap Explorer… | 32.02 | -0.02% | 0.00% | — | — | — | |
| 7115 | WBIE William Blair International Equity ETF | 24.02 | -0.68% | 0.55% | — | — | — | |
| 7116 | WBEM William Blair Emerging Markets Equity ETF | 23.69 | -0.90% | 0.65% | — | — | — | |
| 7117 | ACIM SPDR Portfolio MSCI Global Stock Market ETF | 80.48 | -0.41% | — | 1.92% | +7.21% | +0.46% | |
| 7118 | ADRD Invesco BLDRS Developed Markets 100 ADR Index… | 22.23 | -0.71% | — | — | -0.69% | +3.89% | |
| 7119 | ADRU Invesco BLDRS Europe Select ADR Index Fund | 21.57 | -0.85% | — | — | -0.69% | +3.38% | |
| 7120 | AGA DB Agriculture Double Short ETN | 31.82 | 0.00% | — | — | 0.00% | 0.00% | |
| 7121 | ALD WisdomTree Asia Local Debt Fund | 44.39 | +0.32% | — | — | — | — | |
| 7122 | ALFI AlphaClone International ETF | 25.14 | +0.42% | — | — | +0.06% | +8.44% | |
| 7123 | APXH Two Roads Shared Trust - APEX HealthCare ETF | 8.87 | -0.11% | — | — | +0.80% | -1.82% | |
| 7124 | AUSE WisdomTree Australia Dividend Fund | 54.02 | +0.18% | — | — | +13.50% | -3.06% | |
| 7125 | BALB iPath B Bloomberg Cotton Ttl Ret ETN | 47.71 | -0.04% | — | — | — | — | |
| 7126 | BERN Bernstein U.S. Research Fund | 28.82 | +0.58% | — | — | +18.35% | -2.29% | |
| 7127 | BJO iPath B Bloomberg Coffee Ttl Ret ETN | 41.78 | -2.04% | — | — | — | — | |
| 7128 | BSJL Invesco BulletShares 2021 High Yield… | 22.98 | 0.00% | — | — | -0.52% | -0.61% | |
| 7129 | BSML Invesco Exchange-Traded Self-Indexed Fund… | 25.20 | -0.02% | — | — | -0.47% | -0.47% | |
| 7130 | CAFE iPath Pure Beta Coffee ETN | 10.99 | +2.12% | — | — | -7.83% | -23.11% | |
| 7131 | CHOC iPath Pure Beta Cocoa ETN | 36.88 | -0.01% | — | — | — | — | |
| 7132 | CJNK SPDR ICE BofAML Broad High Yield Bond ETF | 26.19 | +0.04% | — | 5.29% | -0.94% | +1.42% | |
| 7133 | CNSF iShares Edge MSCI Mltfct Cnsmr Stpls ETF | 25.33 | 0.00% | — | — | -4.31% | -0.82% | |
| 7134 | COWB iPath B Bloomberg Lvstck Ttl Ret ETN | 47.92 | +0.63% | — | — | — | — | |
| 7135 | CTZ Qwest Corp. NT | 25.19 | +0.04% | — | — | -0.75% | -2.89% | |
| 7136 | CUPM iPath Pure Beta Copper ETN | 33.56 | -0.02% | — | — | -7.47% | +19.30% | |
| 7137 | DAM VanEck Digital Assets Mining ETF | 11.47 | -2.78% | — | — | +92.45% | -58.77% | |
| 7138 | DBES Xtrackers MSCI EAFE Small Cap Hdg Eq ETF | 30.25 | -0.49% | — | — | +2.63% | +7.54% | |
| 7139 | DBS Invesco DB Silver Fund | 28.68 | +1.51% | — | — | -11.88% | -17.13% | |
| 7140 | DCNG iPath Seasonal Natural Gas ETN | 16.70 | -4.84% | — | — | -1.47% | -12.15% | |
| 7141 | DDEZ WisdomTree Dynamic Currency Hedged Europe… | 28.23 | -0.47% | — | — | +10.51% | -9.79% | |
| 7142 | DDJP WisdomTree Dynamic Currency Hedged Japan… | 26.07 | -1.53% | — | — | +6.50% | -10.12% | |
| 7143 | DEWJ iShares Adaptive Currency Hedged MSCI Japan… | 25.62 | +0.61% | — | — | +3.90% | -8.73% | |
| 7144 | DEZU iShares Adaptive Currency Hedged MSCI… | 26.11 | +0.83% | — | — | +8.46% | -7.13% | |
| 7145 | DI PIMCO Diversified Income Active ETF | 50.07 | -0.26% | — | — | +1.93% | +7.01% | |
| 7146 | DIRT iPath Pure Beta Agriculture ETN | 30.91 | +0.13% | — | — | +5.67% | -1.75% | |
| 7147 | DNO United States Short Oil Fund | 46.08 | +0.66% | — | — | -18.86% | -34.39% | |
| 7148 | DRUA Dominion Energy, Inc. ENHCD SUB NT16 A | 25.09 | 0.00% | — | — | — | — | |
| 7149 | DWAQ Invesco DWA NASDAQ Momentum ETF | 137.06 | -0.15% | — | — | +7.10% | +30.53% | |
| 7150 | DWTR Invesco DWA Tactical Sector Rotation ETF | 35.30 | 0.00% | — | — | +7.70% | +21.91% | |
| 7151 | DXGE WisdomTree Germany Hedged Equity Fund | 33.79 | -1.17% | — | — | +7.68% | +9.89% | |
| 7152 | EFUT VanEck Ethereum Strategy ETF | 19.63 | -4.24% | — | — | -7.84% | — | |
| 7153 | ELU Entergy Louisiana, LLC 1ST MTG BD | 25.08 | -0.04% | — | — | -2.22% | -1.34% | |
| 7154 | EMIH Xtrackers J.P. Morgan ESG USD High Yield… | 19.75 | +1.00% | — | — | -5.97% | -0.77% | |
| 7155 | EMLB iPath Long Enhanced MSCI Emerg Mkts ETN | 80.80 | +37.50% | — | — | -32.66% | -17.76% | |
| 7156 | EMSA iPath Short Enh MSCI Emerg Mkts ETN | 140.77 | +27.97% | — | — | 0.00% | 0.00% | |
| 7157 | ERGF iShares Edge MSCI Multifactor Energy ETF | 28.25 | -3.86% | — | — | -0.21% | +18.75% | |
| 7158 | ESGF Invesco Global ESG Revenue ETF | 30.81 | +0.65% | — | 1.79% | +0.37% | -5.48% | |
| 7159 | EURZ Xtrackers Eurozone Equity ETF | 20.78 | -4.05% | — | — | -22.92% | -17.39% | |
| 7160 | EWEM Invesco MSCI Emerging Markets Equal Country… | 31.29 | 0.00% | — | — | -2.62% | -1.35% | |
| 7161 | FEEU Barclays ETN+ FI Enhanced Europe 50 | 119.90 | -0.01% | — | — | — | — | |
| 7162 | FFEU Barclays ETN+ FI Enhanced Europe 50 ETN… | 90.85 | +0.48% | — | — | 0.00% | -16.35% | |
| 7163 | FIEG Deutsche Bank FI Enhanced Global High Yield… | 176.00 | 0.00% | — | — | +13.18% | +7.15% | |
| 7164 | FIEU Credit Suisse FI Enhanced Europe50 ETN | 117.18 | 0.00% | — | — | -14.62% | -9.63% | |
| 7165 | FIGY Barclays ETN+ FI Enhanced Glb Hi Yld | 159.94 | -0.19% | — | — | — | — | |
| 7166 | FJNK Pacific Global ETF Trust - Pacific Global… | 25.52 | 0.00% | — | — | — | — | |
| 7167 | FMDG Fieldstone Merlin Dynamic Lg Cp Gr ETF | 23.24 | -0.83% | — | — | -17.04% | -17.05% | |
| 7168 | FNCF iShares Edge MSCI Multifactor Fincls ETF | 34.52 | -0.13% | — | — | -2.32% | +5.32% | |
| 7169 | FNGB MicroSectors™ FANG+™ 3x Leveraged ETNs | 21.28 | +2.90% | — | — | — | — | |
| 7170 | FRLG Large Cap Growth Index-Linked ETN due 2028 | 300.82 | +5.00% | — | — | -19.25% | +14.03% | |
| 7171 | FRN Invesco Frontier Markets ETF | 14.28 | +0.78% | — | — | -99.75% | -99.76% | |
| 7172 | FXCH Invesco CurrencyShares Chinese Renminbi Trust | 69.69 | -0.08% | — | — | -0.10% | -4.36% | |
| 7173 | FXS Invesco CurrencyShares Swedish Krona Trust | 94.49 | -0.50% | — | — | -3.87% | -5.97% | |
| 7174 | FXSG Invesco CurrencyShares Singapore Dollar Trust | 70.23 | -0.22% | — | — | -3.98% | -3.00% | |
| 7175 | GAZB iPath Bloomberg Natural Gas SubTR ETN B | 53.83 | -15.75% | — | — | +31.74% | +19.17% | |
| 7176 | GBB iPath GBP/USD Exchange Rate ETN | 36.14 | +0.47% | — | — | +3.05% | +8.82% | |
| 7177 | GEX VanEck Vectors Global Alternative Energy ETF | 65.86 | -0.27% | — | 3.09% | -3.44% | -9.06% | |
| 7178 | GHII Invesco S&P High Income Infrastructure ETF | 28.80 | -0.14% | — | — | +0.62% | +10.92% | |
| 7179 | GRWN iPath Pure Beta Softs ETN | 19.54 | -1.81% | — | — | -9.41% | -19.95% | |
| 7180 | GYC Cabco Series 2004-102 Trust (sbc… | 25.05 | +0.52% | — | — | +0.52% | +6.05% | |
| 7181 | HACV iShares Edge MSCI Min Vol Glbl CcyH ETF | 30.01 | -1.06% | — | — | +2.86% | +7.42% | |
| 7182 | HAUD iShares Currency Hedged MSCI Australia ETF | 24.36 | +0.04% | — | — | -7.47% | -5.09% | |
| 7183 | HCRF iShares Edge MSCI Multifactor HlthC ETF | 35.01 | +0.14% | — | — | +10.72% | +18.37% | |
| 7184 | HEFV iShares Edge MSCI Min Vol EAFE CcyH ETF | 27.60 | 0.00% | — | — | +0.64% | +4.66% | |
| 7185 | HEMV iShares Edge MSCI Min Vol EM Ccy Hdg ETF | 26.76 | 0.00% | — | — | -2.28% | +2.10% | |
| 7186 | HEUS iShares Currency Hedged MSCI Eurp SC ETF | 30.76 | 0.00% | — | — | +1.55% | +9.97% | |
| 7187 | HEUV iShares Edge MSCI Min Vol Eurp CcyH ETF | 25.08 | 0.00% | — | — | +3.26% | +2.90% | |
| 7188 | HEVY iPath Pure Beta Industrial Metals ETN | 32.29 | -5.30% | — | — | -4.58% | +19.37% | |
| 7189 | HEWI iShares Currency Hedged MSCI Italy ETF | 15.70 | -0.54% | — | — | -14.63% | -4.94% | |
| 7190 | HEWL iShares Currency Hedged MSCI Switzerland ETF | 30.02 | -0.07% | — | — | -3.14% | +3.83% | |
| 7191 | HEWP iShares Currency Hedged MSCI Spain ETF | 17.50 | 0.00% | — | — | -20.91% | -14.28% | |
| 7192 | HEWW iShares Currency Hedged MSCI Mexico ETF | 18.09 | -0.01% | — | — | — | — | |
| 7193 | HEWY iShares Currency Hedged MSCI South Korea ETF | 23.68 | -0.01% | — | — | +9.81% | -1.04% | |
| 7194 | SPLX UBS ETRACS M Reset 2xLvg S&P 500 TR ETN | 53.51 | +1.71% | — | — | +6.23% | +29.56% | |
| 7195 | IBCD iShares iBonds Mar 2020 Term Corporate… | 24.55 | +0.06% | — | — | -0.10% | +0.20% | |
| 7196 | IBDC iShares iBonds Mar 2020 Term Corporate ETF | 26.02 | +0.08% | — | — | -0.12% | 0.00% | |
| 7197 | IBDL iShares iBonds Dec 2020 Term Corporate ETF | 25.20 | +0.04% | — | — | -0.40% | -0.47% | |
| 7198 | IBMH iShares iBonds Sep 2019 Term Muni Bond ETF | 25.43 | -0.02% | — | — | +0.18% | +0.24% | |
| 7199 | IBMI iShares iBonds Sep 2020 Term Muni Bond ETF | 25.46 | -0.04% | — | — | -0.24% | -0.35% | |
| 7200 | IBMK iShares iBonds Dec 2022 Term Muni Bond ETF | 25.91 | +0.08% | — | — | -0.58% | -0.73% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.