All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 7001 | XW Corgi ETF Trust I - Corgi Ex-U.S. Equities 2x… | 22.28 | 0.00% | 0.45% | — | — | — | |
| 7002 | MNSX Corgi ETF Trust I - Corgi MNST 2x Daily ETF | 22.14 | 0.00% | 0.45% | — | — | — | |
| 7003 | EMXX Corgi ETF Trust I - Corgi Emerging Markets 2x… | 22.15 | 0.00% | 0.45% | — | — | — | |
| 7004 | XBNB Teucrium xETFs 2x Long Daily BNB ETF | 35.00 | +4.73% | 1.89% | 0.01% | — | — | |
| 7005 | BOS DB Base Metals Short ETN | 19.13 | +0.68% | 0.75% | — | 0.00% | 0.00% | |
| 7006 | APPC Corgi ETF Trust I - Corgi APP 2x Daily ETF | 7.35 | -9.03% | 0.45% | — | — | — | |
| 7007 | FBYY GraniteShares YieldBOOST META ETF | 10.62 | -1.27% | 1.07% | 62.26% | -47.14% | — | |
| 7008 | RDDC Corgi ETF Trust I - Corgi RDDT 2x Daily ETF | 12.10 | -5.95% | 0.45% | — | — | — | |
| 7009 | CCPX Corgi ETF Trust I - Corgi China 2x Daily ETF | 21.38 | 0.00% | 0.45% | — | — | — | |
| 7010 | KEYX Corgi ETF Trust I - Corgi KEYS 2x Daily ETF | 19.94 | -6.52% | 0.45% | — | — | — | |
| 7011 | XBIX Corgi ETF Trust I - Corgi U.S. Biotech 2x… | 29.66 | -7.23% | 0.45% | — | — | — | |
| 7012 | ASTG Themes ETF Trust - Leverage Shares 2X Long… | 3.08 | -17.76% | 0.99% | — | — | — | |
| 7013 | XRPK T-REX 2X Long XRP Daily Target ETF | 7.91 | +0.61% | 1.50% | — | -59.75% | — | |
| 7014 | TRUN VanEck Energy TruSector ETF | 32.25 | +3.42% | 0.16% | 0.56% | — | — | |
| 7015 | TESC Corgi ETF Trust I - Corgi TSLA 2x Daily ETF | 20.73 | 0.00% | 0.20% | — | — | — | |
| 7016 | USMD CoreValues America First Technology ETF | 31.44 | 0.00% | 0.87% | — | — | — | |
| 7017 | SPCQ Tidal Trust II - Defiance Daily Target 2X… | 10.61 | +3.21% | 1.31% | — | — | — | |
| 7018 | KEYG Themes ETF Trust - Leverage Shares 2x Long… | 11.48 | -6.11% | 0.99% | — | — | — | |
| 7019 | XIWC Corgi ETF Trust I - Corgi U.S. Micro-Cap 2x… | 20.38 | 0.00% | 0.45% | — | — | — | |
| 7020 | GAID Guinness Atkinson International Dividend… | 24.68 | +0.26% | 0.50% | 0.65% | -2.02% | — | |
| 7021 | SMCC Corgi SMCI 2x Daily ETF | 23.58 | -19.48% | 0.45% | — | — | — | |
| 7022 | APHG Themes ETF Trust - Leverage Shares 2X Long… | 14.18 | -1.22% | 0.99% | — | — | — | |
| 7023 | MNGB Yorkville America 2X Inverse MANGOS Plus… | 28.39 | 0.00% | 0.90% | — | — | — | |
| 7024 | TKNS 21Shares Active Crypto ETF | 27.78 | -2.26% | 1.05% | — | — | — | |
| 7025 | ACMM Corgi ETF Trust I - Corgi ACMR 2x Daily ETF | 5.18 | -17.71% | 0.45% | — | — | — | |
| 7026 | STMX Themes ETF Trust - Leverage Shares 2X Long… | 10.65 | -5.33% | 0.99% | — | — | — | |
| 7027 | AIDB Qraft AI-Pilot U.S. Large Cap Dynamic Beta ETF | 28.71 | -0.10% | 0.79% | — | — | — | |
| 7028 | CRUC Corgi ETF Trust I - Corgi CRUS 2x Daily ETF | 10.92 | 0.00% | 0.45% | — | — | — | |
| 7029 | VRC Corgi ETF Trust I - Corgi VRT 2x Daily ETF | 9.81 | -8.32% | 0.45% | — | — | — | |
| 7030 | BOM DB Base Metals Double Short ETN | 7.99 | 0.00% | 0.75% | — | 0.00% | 0.00% | |
| 7031 | WEBX Corgi ETF Trust I - Corgi Chinese Internet 2x… | 17.71 | 0.00% | 0.45% | — | — | — | |
| 7032 | HOOC Corgi ETF Trust I - Corgi HOOD 2x Daily ETF | 17.39 | -0.08% | 0.20% | — | — | — | |
| 7033 | RIVC Corgi ETF Trust I - RIVN 2x Daily ETF | 11.94 | -8.60% | 0.45% | — | — | — | |
| 7034 | AWYX ETFMG 2x Daily Travel Tech ETF | 2.33 | -0.85% | 0.95% | — | — | — | |
| 7035 | GEVC Corgi ETF Trust I - Corgi GEV 2x Daily ETF | 16.67 | -1.50% | 0.45% | — | — | — | |
| 7036 | TRUM VanEck Materials TruSector ETF | 25.27 | +2.34% | 0.15% | 0.34% | — | — | |
| 7037 | ACHX Corgi ETF Trust I - Corgi ACHR 2x Daily ETF | 16.60 | -0.71% | 0.45% | — | — | — | |
| 7038 | LCIZ Tradr 2X Short LCID Daily ETF | 25.95 | -1.59% | 1.49% | — | — | — | |
| 7039 | ORLG Leverage Shares 2X Long ORLY Daily ETF | 12.33 | 0.00% | 0.75% | — | — | — | |
| 7040 | ADIU Themes ETF Trust - Leverage Shares 2X Long… | 12.07 | -1.07% | 0.99% | — | — | — | |
| 7041 | GAUD Guinness Atkinson US Dividend Builder ETF | 25.02 | +0.69% | 0.40% | 1.44% | +11.89% | — | |
| 7042 | TRUI VanEck Industrials TruSector ETF | 23.98 | -2.27% | 0.10% | 0.33% | — | — | |
| 7043 | TRUR VanEck Real Estate TruSector ETF | 23.89 | +1.92% | 0.17% | 0.79% | — | — | |
| 7044 | XIGV ETF Series Solutions - Defiance US 100 Tech… | 23.60 | 0.00% | 0.65% | — | — | — | |
| 7045 | PRVT Tema Listed Private Managers ETF | 23.36 | -0.47% | 0.99% | 0.79% | +24.67% | +17.72% | |
| 7046 | OKLC Corgi ETF Trust I - Corgi OKLO 2x Daily ETF | 5.57 | -15.93% | 0.45% | — | — | — | |
| 7047 | TRUU VanEck Utilities TruSector ETF | 23.11 | +1.41% | 0.10% | 0.70% | — | — | |
| 7048 | NVOC Corgi ETF Trust I - Corgi NVO 2x Daily ETF | 14.73 | -2.47% | 0.45% | — | — | — | |
| 7049 | AIFR Defiance Global Foundries ETF | 21.55 | -0.92% | 0.71% | — | — | — | |
| 7050 | SOFC Corgi ETF Trust I - Corgi SOFI 2x Daily ETF | 13.73 | -7.16% | 0.45% | — | — | — | |
| 7051 | ZSPY ASYMmetric Smart Alpha S&P 500 ETF | 27.50 | 0.00% | 0.95% | — | — | — | |
| 7052 | XQTM Corgi ETF Trust I - Corgi Quantum Computing… | 7.72 | -11.36% | 0.45% | — | — | — | |
| 7053 | HIMC Corgi ETF Trust I - Corgi HIMS 2x Daily ETF | 13.06 | -10.50% | 0.45% | — | — | — | |
| 7054 | IREC Corgi ETF Trust I - Corgi IREN 2x Daily ETF | 8.30 | -21.85% | 0.45% | — | — | — | |
| 7055 | NXPX Investment Managers Series Trust II - Tradr… | 10.56 | -0.28% | 1.30% | — | — | — | |
| 7056 | IONC Corgi ETF Trust I - Corgi IONQ 2x Daily ETF | 6.74 | -17.48% | 0.45% | — | — | — | |
| 7057 | TELG Themes ETF Trust - Leverage Shares 2X Long… | 13.40 | 0.00% | 0.99% | — | — | — | |
| 7058 | ACYB FT Vest Laddered Autocallable Buffer &… | 19.98 | -0.46% | 0.75% | — | — | — | |
| 7059 | VALG Themes ETF Trust - Leverage Shares 2X Long… | 13.36 | -0.41% | 0.75% | — | -13.64% | — | |
| 7060 | ONDC Corgi ETF Trust I - Corgi ONDS 2x Daily ETF | 12.71 | 0.00% | 0.45% | — | — | — | |
| 7061 | DNNG Leverage Shares 2x Long DNN Daily ETF | 5.48 | 0.00% | 0.75% | — | — | — | |
| 7062 | ENTL Leverage Shares 2x Long ENTG Daily ETF | 7.00 | -7.22% | 0.75% | 2.87% | — | — | |
| 7063 | UPSC Corgi ETF Trust I - Corgi UPST 2x Daily ETF | 11.34 | -9.34% | 0.45% | — | — | — | |
| 7064 | CAMC Corgi ETF Trust I - Corgi CAMT 2x Daily ETF | 12.26 | 0.00% | 0.45% | — | — | — | |
| 7065 | ACLZ Corgi ETF Trust I - Corgi ACLS 2x Daily ETF | 8.93 | 0.00% | 0.45% | — | — | — | |
| 7066 | NVTC Corgi ETF Trust I - Corgi NVTS 2x Daily ETF | 5.84 | -17.50% | 0.45% | — | — | — | |
| 7067 | TDCL GraniteShares 2x Long TDC Daily ETF | 16.45 | -3.29% | 1.50% | — | — | — | |
| 7068 | ASTT Corgi ETF Trust I - Corgi ASTS 2x Daily ETF | 7.00 | -17.32% | 0.45% | — | — | — | |
| 7069 | DDP DB Commodity Short ETN | 46.01 | +0.17% | 0.75% | — | 0.00% | 0.00% | |
| 7070 | JOBC Corgi ETF Trust I - Corgi JOBY 2x Daily ETF | 7.59 | -6.12% | 0.45% | — | — | — | |
| 7071 | ADZ DB Agriculture Short ETN | 37.00 | 0.00% | 0.75% | — | 0.00% | 0.00% | |
| 7072 | GLX Corgi ETF Trust I - Corgi GLXY 2x Daily ETF | 5.83 | -25.92% | 0.45% | — | — | — | |
| 7073 | FIXX Leverage Shares 2x Long FIX Daily ETF | 9.88 | -3.98% | 0.99% | — | — | — | |
| 7074 | KATT T-REX 2X Long PURR Daily Target ETF | 12.89 | -15.45% | 1.50% | — | — | — | |
| 7075 | AMKX Corgi ETF Trust I - Corgi AMKR 2x Daily ETF | 7.49 | 0.00% | 0.45% | — | — | — | |
| 7076 | RGTC Corgi ETF Trust I - Corgi RGTI 2x Daily ETF | 12.58 | -9.94% | 0.45% | — | — | — | |
| 7077 | FLEL Themes ETF Trust - Leverage Shares 2X Long… | 7.73 | -15.98% | 0.99% | — | — | — | |
| 7078 | MHX Corgi ETF Trust I - Corgi MARA 2x Daily ETF | 9.24 | 0.00% | 0.45% | — | — | — | |
| 7079 | SMRX Corgi ETF Trust I - Corgi SMR 2x Daily ETF | 8.95 | 0.00% | 0.45% | — | — | — | |
| 7080 | SINV ETFMG Prime 2x Daily Inverse Junior Silver… | 1.08 | -3.98% | 0.95% | — | — | — | |
| 7081 | UUUC Corgi ETF Trust I - Corgi UUUU 2x Daily ETF | 8.39 | -1.76% | 0.45% | — | — | — | |
| 7082 | UMCU Investment Managers Series Trust II - Tradr… | 28.71 | 0.00% | 1.49% | — | — | — | |
| 7083 | LWLX Tradr 2X Long LWLG Daily ETF | 6.66 | -4.00% | 1.49% | — | — | — | |
| 7084 | QUA Corgi ETF Trust I - Corgi QBTS 2x Daily ETF | 6.39 | -12.42% | 0.45% | — | — | — | |
| 7085 | RFEU First Trust RiverFront Dynamic Europe ETF | 76.15 | +0.16% | 0.83% | 0.89% | +1.61% | +24.53% | |
| 7086 | CIFC Corgi ETF Trust I - Corgi CIFR 2x Daily ETF | 1.91 | -24.05% | 0.45% | — | — | — | |
| 7087 | OSSL Tidal Trust II - Defiance Daily Target 2x… | 1.53 | -18.43% | 1.31% | — | — | — | |
| 7088 | QDWN DailyDelta Q100 Downside Option Strategy ETF | 8.54 | +0.04% | 1.35% | 0.04% | — | — | |
| 7089 | RFUN ALPS ETF Trust - Riverfront Dynamic… | 25.66 | +0.02% | — | — | -0.50% | +1.30% | |
| 7090 | EO Corgi ETF Trust I - EOSE 2x Daily ETF | 1.60 | -27.60% | 0.45% | — | — | — | |
| 7091 | DEE DB Commodity Double Short ETN | 55.00 | 0.00% | 0.75% | — | 0.00% | 0.00% | |
| 7092 | TADS The Active Dividend Stock ETF | 0.3887 | -7.45% | 1.68% | — | -98.68% | -98.54% | |
| 7093 | EERN DriveWealth Power Saver ETF | 3.37 | -1.32% | 2.14% | — | -85.94% | -86.62% | |
| 7094 | FLRU Franklin FTSE Russia ETF | 9.10 | 0.00% | 0.19% | — | — | — | |
| 7095 | ITDA iShares Trust | 28.64 | -0.34% | 0.09% | — | — | +2.29% | |
| 7096 | KEMP KraneShares FTSE Emerging Mkts Plus ETF | 25.35 | -0.90% | 0.00% | — | -6.25% | +1.48% | |
| 7097 | RTHY F/m Long-Term Treasury Inflation-Protected… | 51.32 | 0.00% | 0.19% | — | — | — | |
| 7098 | INCMX FundX Flexible Income Fund | 23.93 | +0.07% | 0.00% | — | 0.00% | -2.09% | |
| 7099 | PEPT REX Peptide ETF | 25.23 | -1.45% | 0.00% | — | — | — | |
| 7100 | MAVFX EA Series Trust - Matrix Advisors Value ETF | 102.64 | -1.62% | 0.00% | — | +1.37% | +15.36% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.