All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 5401 | AALG Leverage Shares 2x Long AAL Daily ETF | 11.12 | -2.01% | 0.75% | 2.48% | -37.23% | -23.65% | |
| 5402 | MSST YieldMax MSTR Performance & Distribution… | 29.72 | +9.55% | 0.99% | 19.59% | -25.61% | — | |
| 5403 | DSLV VelocityShares 3x Inverse Silver ETN Linked… | 9.39 | +1.40% | 1.65% | — | -7.14% | -51.94% | |
| 5404 | WBAT WisdomTree Battery Value Chain and Innovation… | 27.95 | +0.48% | 0.45% | — | +5.43% | +6.60% | |
| 5405 | UBG UBS ETRACS CMCI Gold Total Return ETN | 47.29 | +5.24% | 0.30% | — | 0.00% | +21.50% | |
| 5406 | SCY Simplify US Small Cap PLUS Income ETF | 22.11 | -0.04% | 0.55% | — | -0.64% | — | |
| 5407 | PMTL FIRST TRUST INDXX QUALITY PRECIOUS METALS… | 27.53 | 0.00% | 0.65% | — | — | — | |
| 5408 | AMDS GraniteShares 1x Short AMD Daily ETF | 13.12 | -0.23% | 1.15% | — | -17.64% | +2.82% | |
| 5409 | PSDN AdvisorShares Poseidon Dynamic Cannabis ETF | 0.991 | +0.61% | 1.01% | — | -35.65% | -67.61% | |
| 5410 | ESCR Xtrackers Bloomberg US Investment Grade… | 18.27 | -0.54% | 0.15% | — | — | — | |
| 5411 | XHYC BondBloxx USD High Yield Bond Consumer… | 36.90 | 0.00% | 0.35% | 5.17% | -1.31% | -0.16% | |
| 5412 | MUTE Direxion Daily Communication Services Index… | 45.65 | -8.25% | 1.07% | — | -63.06% | -70.43% | |
| 5413 | EDUT Global X Education ETF | 20.54 | +0.42% | 0.50% | — | -5.66% | -6.34% | |
| 5414 | FNTC Direxion Daily Fintech Bull 2X Shares | 12.75 | 0.00% | 1.07% | — | — | — | |
| 5415 | TSRS Truth Social American Red State REITs ETF | 27.03 | -0.83% | 0.65% | 2.22% | +8.00% | — | |
| 5416 | FB ProShares S&P 500 Dynamic Buffer ETF | 44.99 | 0.00% | 0.58% | 1.97% | +6.87% | +10.40% | |
| 5417 | EMOT First Trust S&P 500 Economic Moat ETF | 27.05 | 0.00% | 0.60% | 1.06% | +13.40% | +15.44% | |
| 5418 | TLDH FlexShares Currency Hedged Morningstar DM… | 27.75 | -0.96% | 0.44% | — | +2.24% | -1.77% | |
| 5419 | LGBT LGBTQ100 ESG ETF | 26.61 | -0.16% | 0.75% | — | -6.96% | — | |
| 5420 | FAUS First Trust Australia AlphaDEX Fund | 27.07 | -0.19% | 0.80% | — | -15.30% | -12.87% | |
| 5421 | MSII REX MSTR Growth & Income ETF | 4.95 | -10.33% | 0.99% | 42.99% | -38.12% | -80.18% | |
| 5422 | DEUR Citigroup ETNs linked to the VelocityShares… | 28.33 | -0.92% | 1.50% | — | -18.01% | -21.45% | |
| 5423 | OAIA Teucrium Aila Long-Short Agriculture Strategy… | 21.57 | -0.02% | 1.49% | — | — | +2.13% | |
| 5424 | OND ProShares - On-Demand ETF | 35.02 | 0.00% | 0.58% | — | -15.12% | -21.79% | |
| 5425 | SHEH Shell plc ADRhedged | 65.27 | -0.37% | 0.19% | 1.87% | +21.94% | +22.63% | |
| 5426 | XLCI State Street Communication Services Select… | 23.68 | -0.75% | 0.35% | 12.35% | -6.02% | -6.91% | |
| 5427 | QSWN Amplify BlackSwan Tech & Treasury ETF | 21.77 | +0.02% | 0.49% | — | +0.46% | +3.77% | |
| 5428 | KMET KraneShares Electrification Metals Strategy… | 13.07 | 0.00% | 0.86% | — | -2.54% | -40.75% | |
| 5429 | LVHE Legg Mason Emerging Markets Low Volatility… | 21.18 | +0.69% | 0.50% | — | -18.33% | -17.95% | |
| 5430 | GALX VistaShares Space Supercycle ETF | 23.85 | +1.18% | 0.75% | — | — | — | |
| 5431 | XDNA Kelly CRISPR & Gene Editing Technology ETF | 7.38 | -1.60% | 0.78% | — | -25.75% | -32.79% | |
| 5432 | TSMZ Direxion Daily TSM Bear 1X ETF | 7.75 | -2.30% | 1.47% | 4.63% | -36.00% | -51.68% | |
| 5433 | HIMY Leveraged Long + Income HIMS ETF | 5.43 | +5.38% | 1.51% | 93.08% | -16.46% | — | |
| 5434 | MCRO IQ Hedge Macro Tracker ETF | 25.80 | +0.01% | 0.67% | — | — | — | |
| 5435 | SPQ Simplify US Equity PLUS QIS ETF | 25.84 | -0.40% | 0.57% | — | -4.97% | -11.54% | |
| 5436 | DAG DB Agriculture Double Long ETN | 2.00 | 0.00% | 0.75% | — | 0.00% | -31.65% | |
| 5437 | RODI Barclays Return on Disability ETN | 103.88 | 0.00% | 0.45% | — | 0.00% | -6.22% | |
| 5438 | STLV iShares Factors US Value Style ETF | 25.68 | 0.00% | 0.25% | — | — | — | |
| 5439 | VR Global X Metaverse ETF | 25.55 | +0.01% | 0.50% | — | -1.76% | +22.07% | |
| 5440 | BCOR Grayscale Bitcoin Adopters ETF | 26.67 | +4.59% | 0.59% | 3.00% | +5.04% | -16.05% | |
| 5441 | FAIL Cambria Global Tail Risk ETF | 16.10 | -0.20% | 0.71% | — | -0.43% | -2.48% | |
| 5442 | YRAM YieldMax Memory and Storage Portfolio Option… | 51.60 | +0.16% | 0.99% | — | — | — | |
| 5443 | RIGZ Viridi Bitcoin Miners ETF | 3.75 | -0.27% | 0.90% | — | +0.27% | -85.84% | |
| 5444 | ELOL Leverage Shares 100% TSLA AND 100% SPCX Daily… | 21.93 | +3.50% | 0.99% | — | — | — | |
| 5445 | CHIM Global X MSCI China Materials ETF | 13.29 | 0.00% | 0.65% | — | — | — | |
| 5446 | RGYY GraniteShares YieldBoost RGTI ETF | 6.21 | +0.32% | 1.07% | 177.04% | -67.44% | — | |
| 5447 | CROC ProShares UltraShort Australian Dollar | 50.72 | +1.98% | 1.03% | — | +4.79% | +17.29% | |
| 5448 | TWEB SoFi Web 3 ETF | 22.02 | -2.52% | 0.59% | — | +2.85% | +46.31% | |
| 5449 | EEV ProShares - UltraShort MSCI Emerging Markets | 10.58 | -1.12% | 2.69% | 6.89% | -43.69% | -55.06% | |
| 5450 | PEVC Pacer PE/VC ETF | 32.20 | +1.97% | 0.85% | 4.00% | +14.70% | +15.89% | |
| 5451 | DINE Simplify Tax Aware Diversified Income… | 25.11 | -0.02% | 0.25% | 0.20% | — | — | |
| 5452 | ECOZ TrueShares ESG Active Opportunities ETF | 38.61 | -0.03% | 0.58% | — | — | — | |
| 5453 | HBIL HARBOR SHORT TERM TREASURY ETF | 20.04 | 0.00% | 0.10% | — | — | — | |
| 5454 | BSTS Invesco Bulletshares 2028 Treasury Bond ETF | 25.00 | -0.02% | 0.07% | 0.83% | — | — | |
| 5455 | FINA Fidelity MSCI North American Subset Index ETF | 25.72 | 0.00% | 0.09% | — | — | — | |
| 5456 | BSGT Invesco Bulletshares 2029 Treasury Bond ETF | 24.98 | -0.02% | 0.07% | 0.84% | — | — | |
| 5457 | AGIH iShares Inflation Hedged US Aggregate Bond ETF | 24.98 | -0.14% | 0.16% | — | +3.13% | 0.00% | |
| 5458 | PYPT AXS 1.5X PYPL Bull Daily ETF | 14.84 | +0.07% | 1.15% | — | -23.20% | -66.39% | |
| 5459 | MVPS Amplify Thematic All-Stars ETF | 23.63 | 0.00% | 0.49% | — | -2.31% | +9.80% | |
| 5460 | PCR Simplify VettaFi Private Credit Strategy ETF | 19.58 | -0.20% | 0.76% | 9.81% | -15.05% | — | |
| 5461 | HAPY Harbor Human Capital Factor Unconstrained ETF… | 24.54 | -0.43% | 0.50% | — | +3.24% | +4.47% | |
| 5462 | DFVS iPath US Treasury 5-year Bear ETN | 16.25 | -0.73% | 0.75% | — | +21.69% | +41.20% | |
| 5463 | SMDD ProShares - UltraPro Short MidCap400 | 7.67 | -0.45% | 3.28% | 5.97% | -38.20% | -42.16% | |
| 5464 | KAIT KraneShares Trust - KraneShares Asia AI… | 25.26 | +2.81% | 1.00% | — | — | — | |
| 5465 | VBNB VanEck BNB ETF Common Shares of Beneficial… | 27.55 | +1.48% | 0.39% | — | — | — | |
| 5466 | BPI Grayscale Bitcoin Premium Income ETF | 24.90 | +1.25% | 0.66% | 21.24% | -17.39% | -40.09% | |
| 5467 | XXCH Direxion Daily MSCI Emerging Markets ex China… | 33.09 | +1.21% | 3.00% | 99.82% | +51.81% | +21.29% | |
| 5468 | ABXB Abacus Flexible Bond Leaders ETF | 19.21 | 0.00% | 0.63% | 5.10% | -2.04% | -2.59% | |
| 5469 | BZQ ProShares - UltraShort MSCI Brazil Capped | 21.25 | -0.11% | 1.99% | 4.07% | -30.74% | -48.62% | |
| 5470 | USEQ Invesco Russell 1000 Enhanced Equal Weight ETF | 32.42 | +0.02% | 0.29% | — | — | — | |
| 5471 | LQ Simplify Tax Aware Alternatives ETF | 24.27 | +0.27% | 0.25% | 0.21% | — | — | |
| 5472 | EUFX ProShares Short Euro | 48.53 | +0.15% | 0.97% | — | +8.05% | +16.15% | |
| 5473 | UECG Leverage Shares 2x Long UEC Daily ETF | 6.13 | +7.42% | 0.75% | — | — | — | |
| 5474 | NTZO Impact Shares MSCI Global Climate Select ETF | 16.07 | +0.35% | 0.30% | — | — | — | |
| 5475 | AHD GraniteShares Autocallable HOOD ETF | 26.77 | +0.26% | 1.07% | 6.60% | — | — | |
| 5476 | EWEB Global X Emerging Markets Internet &… | 21.14 | 0.00% | 0.65% | — | +0.14% | -4.39% | |
| 5477 | FESC First Eagle Small Cap Equity ETF | 23.96 | 0.00% | 0.85% | — | — | — | |
| 5478 | DLBR VelocityShares Short LIBOR ETN | 40.17 | -0.94% | 1.50% | — | +63.93% | +101.61% | |
| 5479 | SUPL ProShares - Supply Chain Logistics ETF | 47.88 | -0.25% | 0.58% | 2.43% | +20.13% | +24.73% | |
| 5480 | SSCP SMART Small Cap ETF | 26.51 | +1.18% | 0.79% | — | — | — | |
| 5481 | PLYY GraniteShares YieldBOOST PLTR ETF | 8.64 | +1.17% | 1.07% | 131.98% | -53.62% | — | |
| 5482 | SJIM Northern Lights Fund Trust IV - Inverse… | 19.78 | 0.00% | 1.20% | — | — | — | |
| 5483 | TXXS 21Shares 2x Long Sui ETF | 24.42 | +10.06% | 1.89% | 0.02% | -84.72% | — | |
| 5484 | JFWD Jacob Forward ETF | 11.88 | -0.24% | 0.75% | — | -0.25% | +16.93% | |
| 5485 | XVOL Acruence Active Hedge U.S. Equity ETF | 23.32 | -0.13% | 0.83% | 1.92% | +1.88% | +23.74% | |
| 5486 | SUBS Fount Subscription Economy ETF | 19.00 | 0.00% | 0.70% | — | — | — | |
| 5487 | EVMU Direxion Daily Ether Bull 2X ETF | 32.20 | +2.59% | 1.05% | 0.14% | — | — | |
| 5488 | CGRO CoreValues Alpha Greater China Growth ETF | 22.22 | 0.00% | 0.75% | 3.37% | -17.93% | -23.22% | |
| 5489 | BFAP FT Vest Bitcoin Strategy Floor15 ETF - April | 15.64 | +0.77% | 0.90% | 22.01% | -13.83% | -35.02% | |
| 5490 | LGHT Langar Global HealthTech ETF | 10.23 | +0.52% | 0.85% | — | +2.20% | -1.64% | |
| 5491 | BTFL Daily Target 2X Long BITF ETF | 47.28 | +5.07% | 1.31% | — | +126.35% | — | |
| 5492 | UBCB UBC Algorithmic Fundamentals ETF | 19.04 | +1.32% | 0.75% | — | +10.74% | -13.28% | |
| 5493 | QMID WisdomTree U.S. MidCap Quality Growth Fund | 30.76 | -0.16% | 0.38% | 0.47% | +8.85% | +8.04% | |
| 5494 | NEMG Leverage Shares 2x Long NEM Daily ETF | 25.96 | +1.54% | 0.75% | — | +37.81% | — | |
| 5495 | EGLE Global X - S&P 500 U.S. Revenue Leaders ETF | 32.52 | 0.00% | 0.19% | 1.10% | +12.79% | +14.92% | |
| 5496 | TSIB Direxion TSLA Defined Income Boost ETF | 28.33 | 0.00% | 0.99% | 0.79% | — | — | |
| 5497 | LQAI LG QRAFT AI-Powered U.S. Large Cap Core ETF | 45.86 | +0.28% | 0.75% | 0.92% | +17.38% | +20.69% | |
| 5498 | AZYY GraniteShares YieldBOOST AMZN ETF | 14.28 | -0.42% | 1.07% | 56.60% | -30.71% | — | |
| 5499 | FDVL Foundations Dynamic Value ETF | 10.35 | +0.05% | 0.79% | — | +1.17% | -11.99% | |
| 5500 | HDIV QRAFT AI-Enhanced U.S. High Dividend ETF | 31.37 | +0.24% | 0.76% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.