All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 5401 | ARKZ EA Series Trust - ARK 21Shares Active… | 44.46 | -0.13% | 0.70% | — | +20.60% | +44.11% | |
| 5402 | OKTG Leverage Shares 2x Long OKTA Daily ETF | 44.40 | -20.51% | 0.75% | — | +186.64% | — | |
| 5403 | XHYI BondBloxx USD High Yield Bond Industrial… | 37.53 | -0.14% | 0.35% | 3.93% | -2.02% | -0.77% | |
| 5404 | FDHT FIDELITY DIGITAL HEALTH ETF | 19.99 | -3.41% | 0.39% | 100.29% | +2.36% | +0.10% | |
| 5405 | BFIT Global X Health & Wellness ETF | 21.51 | +0.56% | 0.50% | — | -5.35% | -3.74% | |
| 5406 | CSH Morgan Creek-Exos Active SPAC Arbitrage ETF | 25.62 | +0.33% | 1.25% | — | +0.43% | +2.21% | |
| 5407 | EUDV ProShares - MSCI Europe Dividend Growers ETF | 53.84 | 0.00% | 0.55% | 2.03% | +3.20% | +0.95% | |
| 5408 | MSFD Direxion Daily MSFT Bear 1X ETF | 9.68 | +2.00% | 1.16% | 4.30% | -15.90% | -11.52% | |
| 5409 | ANV GraniteShares Autocallable NVDA ETF | 25.21 | -0.23% | 1.07% | 10.54% | — | — | |
| 5410 | ACTV LeaderShares Activist Leaders ETF | 33.14 | -0.01% | 0.75% | 1.28% | +1.81% | +3.05% | |
| 5411 | HFXE IQ 50 Percent Hedged FTSE Europe ETF | 19.07 | +0.54% | 0.30% | — | -8.72% | +0.12% | |
| 5412 | MNM Direxion Daily Metals & Mining Bull 2X Shares | 29.16 | -5.41% | 0.99% | — | -2.73% | -31.21% | |
| 5413 | MYCM State Street My2033 Corporate Bond ETF | 23.61 | +0.84% | 0.15% | 4.92% | -5.38% | -6.28% | |
| 5414 | IBBJ Defiance Nasdaq Junior Biotechnology ETF | 29.87 | -0.07% | 0.45% | — | -13.27% | -8.46% | |
| 5415 | ANEW ProShares - MSCI Transformational Changes ETF | 54.66 | -0.04% | 0.45% | 0.48% | +8.82% | +7.37% | |
| 5416 | SLVX Nicholas Silver Income ETF | 12.62 | -0.71% | 1.16% | 19.66% | — | — | |
| 5417 | GGRW Gabelli Growth Innovators ETF | 36.76 | -1.69% | 0.90% | 0.41% | +4.25% | +4.97% | |
| 5418 | EUCG Euclid Capital Growth ETF | 19.98 | +0.65% | 0.79% | — | — | — | |
| 5419 | EPEM Harbor Emerging Markets Equity ETF (EPEM) | 29.73 | -0.24% | 0.84% | 2.88% | +27.16% | +29.26% | |
| 5420 | RORO ATAC US Rotation ETF | 16.35 | +0.40% | 1.14% | — | -1.39% | -3.88% | |
| 5421 | FUT ProShares Managed Futures Strategy ETF | 41.93 | +0.13% | 0.75% | — | +8.72% | +2.81% | |
| 5422 | IVRS iShares Future Metaverse Tech and… | 32.59 | -0.32% | 0.47% | 8.45% | -5.35% | -19.63% | |
| 5423 | SYII Syntax Stratified Total Market II ETF | 46.45 | +0.19% | 0.35% | — | — | +0.50% | |
| 5424 | BBB CYBER HORNET S&P 500 and Bitcoin 75/25… | 31.90 | -0.31% | 0.98% | 0.09% | +8.25% | +5.63% | |
| 5425 | AXTQ Investment Managers Series Trust II - Tradr… | 46.19 | +21.65% | 1.49% | — | — | — | |
| 5426 | XLBI State Street Materials Select Sector SPDR… | 23.27 | +0.22% | 0.35% | 15.59% | -1.65% | -3.60% | |
| 5427 | SPCK SPAC and New Issue ETF | 21.60 | +0.16% | 2.31% | 16.62% | -0.82% | -16.56% | |
| 5428 | SAWS AAM Sawgrass U.S. Small Cap Quality Growth ETF | 22.14 | -1.59% | 0.55% | 0.02% | +4.90% | +6.72% | |
| 5429 | KDVD Keeley Dividend ETF | 28.00 | 0.00% | 0.90% | 1.93% | +11.81% | — | |
| 5430 | RWLS Direxion Russell Large Over Small Cap ETF | 70.81 | +1.76% | 0.63% | — | +10.98% | +23.00% | |
| 5431 | RAMZ ETF Opportunities Trust - T-Rex 2X Inverse… | 22.47 | +11.62% | 1.50% | — | — | — | |
| 5432 | VOXP Vox Populi ETF | 40.26 | 0.00% | 0.30% | 1.66% | — | — | |
| 5433 | BRKC YieldMax BRK.B Option Income Strategy ETF | 40.58 | +0.80% | 1.01% | 19.65% | -10.26% | -12.84% | |
| 5434 | TSNF Truth Social American Next Frontiers ETF | 28.43 | -3.94% | 0.65% | — | +15.35% | — | |
| 5435 | ALRG Allspring LT Large Core ETF | 31.72 | 0.00% | 0.28% | 0.41% | +13.80% | +17.63% | |
| 5436 | BTFL Daily Target 2X Long BITF ETF | 47.28 | +5.07% | 1.31% | — | +126.35% | — | |
| 5437 | SUIL Volatility Shares Trust - 2x Sui ETF | 10.00 | -4.12% | 1.85% | 0.13% | — | — | |
| 5438 | HIYS Invesco High Yield Select ETF | 25.82 | +0.04% | 0.49% | 6.09% | -1.05% | -0.20% | |
| 5439 | ESMV iShares ESG Optimized MSCI USA Min Vol Factor… | 31.76 | +0.47% | 0.18% | 1.37% | +10.16% | +10.81% | |
| 5440 | AAPY Kurv Yield Premium Strategy Apple (AAPL) ETF | 28.45 | +0.12% | 1.15% | 10.72% | +14.30% | +21.89% | |
| 5441 | XHYH BondBloxx USD High Yield Bond Healthcare… | 35.31 | 0.00% | 0.35% | 4.26% | -1.09% | +0.57% | |
| 5442 | YRAM YieldMax Memory and Storage Portfolio Option… | 43.11 | -4.96% | 1.01% | 4.80% | — | — | |
| 5443 | CWAI CWA Income ETF | 26.44 | +0.19% | 0.76% | — | +9.32% | +6.60% | |
| 5444 | SNUG Alpha Architect Merlyn.AI Tactical Growth and… | 22.15 | +0.73% | 1.06% | — | -20.24% | -21.43% | |
| 5445 | MCDS JPMorgan Fundamental Data Science Mid Core ETF | 66.09 | -0.67% | 0.35% | 1.03% | +12.85% | +15.93% | |
| 5446 | TARK Tradr 2X Long Innovation ETF | 45.02 | -9.44% | 1.15% | 32.67% | -7.27% | -44.92% | |
| 5447 | MUNA Northern Trust 2030 Tax-Exempt Distributing… | 99.55 | 0.00% | 0.18% | 2.25% | -0.62% | -0.92% | |
| 5448 | SIMS State Street SPDR S&P Kensho Intelligent… | 41.35 | -0.85% | 0.45% | 0.61% | -1.49% | -10.60% | |
| 5449 | BTFX CoinShares Bitcoin Futures Leveraged Strategy… | 33.71 | +0.06% | 1.86% | — | -35.66% | -51.50% | |
| 5450 | ETFT Fundsmith Equity ETF | 10.30 | -0.18% | 1.00% | — | +3.31% | — | |
| 5451 | ISBG IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | 14.27 | -2.33% | 1.29% | 16.17% | — | — | |
| 5452 | KFVG KraneShares CICC China 5G & Semiconductor… | 14.40 | +0.48% | 0.79% | — | -3.23% | -3.23% | |
| 5453 | MUND Northern Trust 2055 Tax-Exempt Distributing… | 98.78 | 0.00% | 0.18% | 3.75% | -4.13% | -4.66% | |
| 5454 | GPAL Goldman Sachs ActiveBeta Paris-Aligned U.S.… | 39.56 | 0.00% | 0.20% | — | — | — | |
| 5455 | AGRH iShares Interest Rate Hedged U.S. Aggregate… | 26.21 | +0.02% | 0.16% | 3.27% | +0.08% | +0.85% | |
| 5456 | BTHM Blackrock Future U.S. Themes ETF | 33.12 | +0.73% | 0.60% | 0.23% | — | +11.69% | |
| 5457 | ESGN Columbia Sustainable International Equity… | 31.42 | +1.18% | 0.45% | 11.79% | +6.48% | +12.85% | |
| 5458 | MUNC Northern Trust 2045 Tax-Exempt Distributing… | 98.14 | 0.00% | 0.18% | 3.34% | -4.52% | -4.67% | |
| 5459 | XA Corgi Etf Trust I - Corgi AI Cybersecurity ETF | 41.30 | -5.30% | 0.35% | — | — | — | |
| 5460 | BABU Direxion Daily BABA Bull 2X ETF | 8.86 | -3.85% | 0.99% | 1.65% | — | — | |
| 5461 | DGAP First Trust Exchange-Traded Fund VIII - FT… | 31.25 | -0.07% | 0.85% | — | — | — | |
| 5462 | BILD Nomura Global Listed Infrastructure ETF | 28.70 | +1.28% | 0.49% | 5.00% | +1.96% | +0.43% | |
| 5463 | QBKF AIM ETF Products Trust - Allianzim U.S. Small… | 25.88 | -0.40% | 0.74% | — | — | — | |
| 5464 | ESIX State Street SPDR S&P SmallCap 600 ESG ETF | 34.76 | -1.16% | 0.12% | 0.70% | +10.49% | +18.11% | |
| 5465 | JUDO Janus Detroit Street Trust - Janus Henderson… | 28.21 | -0.86% | 0.55% | 2.86% | — | — | |
| 5466 | WBIN WBI BullBear Trend Switch US Total Return ETF | 17.25 | +0.06% | 0.77% | — | +0.29% | +5.06% | |
| 5467 | YSPY GraniteShares YieldBOOST SPY ETF | 15.03 | -1.02% | 5.88% | 38.62% | -16.82% | -21.88% | |
| 5468 | TEMP JPMorgan Climate Change Solutions ETF | 51.60 | -0.02% | 0.49% | — | +18.24% | +5.37% | |
| 5469 | RHTX RH Tactical Outlook ETF | 19.78 | 0.00% | 1.54% | — | +4.76% | +7.93% | |
| 5470 | CHIS Global X MSCI China Consumer Staples ETF | 14.73 | 0.00% | 0.65% | — | -11.46% | -35.98% | |
| 5471 | ARMR Armor US Equity Index ETF | 20.48 | 0.00% | 0.60% | — | 0.00% | +1.24% | |
| 5472 | DWCR Arrow DWA Tactical: International ETF | 32.60 | -1.98% | 1.34% | — | +19.35% | +10.96% | |
| 5473 | CRMX Tradr 2X Long CRML Daily ETF | 16.87 | +0.06% | 1.49% | — | — | — | |
| 5474 | RYLG Global X - Russell 2000 Covered Call & Growth… | 23.11 | -0.51% | 0.35% | 10.79% | +4.41% | +0.85% | |
| 5475 | RJN ELEMENTS Linked to the Rogers International… | 4.01 | +2.42% | 0.75% | — | +52.08% | +48.16% | |
| 5476 | PBDM Invesco PureBeta FTSE Developed ex-North… | 26.17 | +0.04% | 0.07% | — | +8.83% | +14.53% | |
| 5477 | UCI UBS ETRACS CMCI Total Return ETN | 14.53 | -0.24% | 0.55% | — | 0.00% | -2.02% | |
| 5478 | TSES Truth Social American Energy Security ETF | 32.04 | +0.70% | 0.65% | 1.17% | +28.47% | — | |
| 5479 | XPP ProShares - Ultra FTSE China 50 | 18.77 | -2.70% | 1.49% | 3.09% | -28.50% | -34.51% | |
| 5480 | MFVL Motley Fool Value Factor ETF | 22.37 | -0.28% | 0.50% | — | +10.18% | — | |
| 5481 | PHYD Putnam ESG High Yield ETF | 50.85 | +0.17% | 0.57% | 7.46% | -2.40% | -1.68% | |
| 5482 | FSEV Fidelity Enhanced Small Cap Value ETF | 25.93 | +0.48% | 0.28% | 0.64% | — | — | |
| 5483 | EEMD AAM S&P Emerging Markets High Dividend Value… | 20.09 | +0.02% | 0.49% | — | — | +10.09% | |
| 5484 | EPIN Harbor International Equity ETF (EPIN) | 27.83 | 0.00% | 0.80% | 0.65% | +21.85% | +25.83% | |
| 5485 | CEY VictoryShares Emerging Market High Div… | 18.58 | 0.00% | 0.51% | — | -20.39% | -20.37% | |
| 5486 | ASSX T-REX 2X Long ASST Daily Target ETF | 17.22 | -13.12% | 1.50% | — | — | — | |
| 5487 | TXNY Northern Trust New York Intermediate… | 50.23 | +0.81% | 0.09% | — | — | — | |
| 5488 | TXCA Northern Trust California Intermediate… | 50.26 | +2.04% | 0.06% | — | — | — | |
| 5489 | GCE Claymore CEF GS Connect ETN | 12.71 | +20.43% | 0.95% | — | -7.50% | -36.21% | |
| 5490 | PMSE PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer… | 26.67 | -0.30% | 0.50% | — | +4.47% | +5.67% | |
| 5491 | CNY Market Vectors Chinese Renminbi/USD ETN | 44.25 | +1.96% | 0.55% | — | +2.91% | -0.23% | |
| 5492 | ASET FlexShares Real Assets Allocation Index Fund | 34.27 | +2.81% | 0.98% | — | +15.04% | +7.26% | |
| 5493 | BUFE First Trust Exchange-Traded Fund VIII - FT… | 21.10 | -1.16% | 0.10% | — | — | — | |
| 5494 | CHIH Global X MSCI China Health Care ETF | 12.38 | 0.00% | 0.65% | — | — | — | |
| 5495 | AHHX Adaptive High Income ETF | 8.33 | 0.00% | 0.68% | — | -0.12% | -10.72% | |
| 5496 | PLC Principal U.S. Large-Cap Multi-Factor ETF | 30.13 | -0.30% | 0.15% | — | 0.00% | +13.97% | |
| 5497 | DDDD YieldMax U.S. Stocks Target Double… | 33.24 | +0.43% | 1.01% | 3.12% | — | — | |
| 5498 | NUKX Nicholas Nuclear Income ETF | 29.25 | -0.62% | 1.07% | 10.92% | — | — | |
| 5499 | MYCP State Street My2036 Corporate Bond ETF | 24.81 | +0.96% | 0.15% | 0.12% | — | — | |
| 5500 | SJCP SanJac Alpha Core Plus Bond ETF | 24.70 | -0.10% | 0.65% | 3.90% | -1.81% | -2.00% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.