All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 5001 | FEDX Emles Federal Contractors ETF | 24.58 | -0.02% | 0.60% | — | — | — | |
| 5002 | STMB iShares Trust - iShares Factors US Mid Blend… | 44.87 | +0.07% | — | — | — | — | |
| 5003 | REMC Columbia Research Enhanced Mid Cap ETF | 23.66 | 0.00% | 0.32% | 0.07% | +17.50% | — | |
| 5004 | FTIF First Trust Bloomberg Inflation Sensitive… | 29.62 | +0.22% | 0.60% | 1.02% | +30.07% | +34.01% | |
| 5005 | DBJA Innovator Double Stacker 9 Buffer ETF -… | 29.46 | 0.00% | 0.79% | — | 0.00% | +15.03% | |
| 5006 | SIJ ProShares UltraShort Industrials | 16.65 | +1.83% | 6.92% | 2.75% | -26.46% | -29.81% | |
| 5007 | GMMA GammaRoad Market Navigation ETF | 22.02 | +0.53% | 0.84% | 3.38% | +4.09% | +4.38% | |
| 5008 | INDH WisdomTree India Hedged Equity Fund | 39.12 | -0.80% | 0.64% | 5.69% | -7.64% | -8.10% | |
| 5009 | IVLC Invesco US Large Cap Core ESG ETF | 12.48 | 0.00% | 0.48% | — | — | — | |
| 5010 | LAYS STKd 100% NVDA & 100% AMD ETF | 63.45 | -2.41% | 1.29% | 9.24% | +40.19% | +304.41% | |
| 5011 | KLCD KFA Large Cap Quality Dividend Index ETF | 29.30 | 0.00% | 0.40% | — | +1.55% | -11.19% | |
| 5012 | GBLO Global Beta Low Beta ETF | 26.56 | -1.29% | 0.29% | — | +3.21% | +6.89% | |
| 5013 | PWRZ TrueShares Eagle Global Next Gen Power… | 30.61 | -0.75% | 0.75% | 1.85% | — | — | |
| 5014 | RNWZ TrueShares Eagle Global Renewable Energy… | 30.96 | -0.52% | 0.75% | 2.49% | +12.51% | +26.65% | |
| 5015 | IBGL iShares iBonds Dec 2055 Term Treasury ETF | 23.08 | +0.60% | 0.07% | 4.83% | -4.69% | -4.18% | |
| 5016 | EFRA iShares Environmental Infrastructure and… | 36.08 | -0.88% | 0.47% | 4.02% | +8.71% | +4.16% | |
| 5017 | NVIR Horizon Kinetics Energy Remediation ETF | 40.02 | -0.02% | 0.85% | 0.75% | +22.46% | +28.93% | |
| 5018 | AETH Bitwise Trendwise Ether and Treasuries… | 38.71 | +0.77% | 1.08% | 2.25% | +7.08% | -30.92% | |
| 5019 | RKLZ Defiance Daily Target 2X Short RKLB ETF | 3.91 | -4.28% | 1.29% | — | -90.48% | — | |
| 5020 | BTOP Bitwise Trendwise BTC/ETH and Treasuries… | 28.67 | -0.04% | 0.89% | 2.39% | -0.21% | -10.00% | |
| 5021 | STAX Nomura Tax-Free USA Short Term ETF | 25.26 | -0.24% | 0.29% | 3.18% | -0.79% | -1.29% | |
| 5022 | WDGF WisdomTree Global Defense Fund | 32.81 | +0.84% | 0.45% | 0.05% | +7.29% | — | |
| 5023 | LTCC Canary Litecoin ETF | 12.19 | +0.03% | 0.95% | — | -35.04% | — | |
| 5024 | BFTR BlackRock Future Innovators ETF | 23.89 | +0.03% | 0.80% | — | -1.77% | +2.88% | |
| 5025 | UNHW Roundhill UNH WeeklyPay ETF | 47.68 | -1.92% | 0.99% | 24.94% | -4.74% | — | |
| 5026 | TQQY GraniteShares YieldBOOST QQQ ETF | 12.27 | +0.49% | 7.25% | 58.00% | -21.75% | -33.64% | |
| 5027 | RJZ ELEMENTS Linked to the Rogers International… | 9.80 | +1.77% | 0.75% | — | — | — | |
| 5028 | OOTO Direxion Daily Travel & Vacation Bull 2X… | 18.87 | -2.21% | 1.12% | — | -0.94% | +38.85% | |
| 5029 | HDLB ETRACS Monthly Pay 2xLeveraged US High… | 17.80 | -1.97% | 0.85% | 10.54% | +18.30% | +6.47% | |
| 5030 | EDGX Global X U.S. 500 Income Edge ETF | 26.97 | +0.28% | 0.50% | 4.49% | — | — | |
| 5031 | PPSC PortfolioPlus S&P Small Cap ETF | 28.47 | +1.32% | 0.42% | — | -26.73% | -15.91% | |
| 5032 | IBGK iShares iBonds Dec 2054 Term Treasury ETF | 22.47 | +1.31% | 0.07% | 4.79% | -4.79% | -4.10% | |
| 5033 | NSCR Nuveen Sustainable Core | 30.46 | -5.57% | 0.45% | 13.71% | -2.06% | +21.89% | |
| 5034 | UX Roundhill Investments - Uranium ETF | 31.08 | -0.11% | 0.75% | 1.41% | +4.54% | +14.43% | |
| 5035 | ARVR First Trust Indxx Metaverse ETF | 57.16 | +0.93% | 0.70% | 0.64% | +16.79% | +19.03% | |
| 5036 | WSDB Weitz Short Duration Bond ETF | 24.96 | 0.00% | 0.45% | 1.09% | — | — | |
| 5037 | GBLD Invesco MSCI Green Building ETF | 18.73 | -0.66% | 0.40% | 2.75% | +3.55% | +15.88% | |
| 5038 | JULD Premium Income 10 Barrier ETF® | 24.84 | +0.02% | 0.79% | — | -2.44% | -0.44% | |
| 5039 | BUYZ Franklin Disruptive Commerce ETF | 36.79 | -0.32% | 0.50% | — | -8.30% | -13.21% | |
| 5040 | TBXU Direxion Daily Biotech Top 5 Bull 2X ETF | 44.22 | -0.31% | 6.27% | 1.18% | +42.31% | — | |
| 5041 | VCLN Virtus Duff & Phelps Clean Energy ETF | 27.82 | +0.17% | 0.59% | 1.91% | +9.22% | +26.76% | |
| 5042 | ISHP First Trust S-Network E-Commerce ETF | 36.79 | -0.87% | 0.60% | 1.10% | -5.99% | -10.08% | |
| 5043 | FNG Leverage Shares 2x Long FN Daily ETF | 5.65 | -2.25% | 0.99% | — | — | — | |
| 5044 | THNR Amplify Weight Loss Drug & Treatment ETF | 27.52 | -0.76% | 0.59% | 1.50% | +9.12% | +20.49% | |
| 5045 | WCEO Hypatia Women CEO ETF | 39.41 | -0.06% | 0.85% | 0.54% | +19.50% | +20.30% | |
| 5046 | ERNZ TrueShares Active Yield ETF | 21.32 | +0.09% | 3.25% | 3.97% | +4.05% | -7.75% | |
| 5047 | FLFR Franklin FTSE France ETF | 27.73 | +0.03% | 0.09% | — | +4.56% | +2.24% | |
| 5048 | VOXP Vanguard World Fund - Vanguard Communication… | 39.89 | 0.00% | 0.30% | 1.71% | — | — | |
| 5049 | FRIZ Franklin Dividend Growth ETF | 27.60 | 0.00% | 0.49% | 0.77% | +7.18% | — | |
| 5050 | SILX ETFMG Prime 2x Daily Junior Silver Miners ETF | 1.75 | 0.00% | 0.97% | — | -31.32% | -22.05% | |
| 5051 | LOPX Direxion Low Priced Stock ETF | 5.19 | -3.77% | 0.50% | — | — | — | |
| 5052 | IPAV Global X Infrastructure Development ex-U.S.… | 32.58 | +0.26% | 0.55% | 1.46% | +10.44% | +17.15% | |
| 5053 | SPAM Themes Cybersecurity ETF | 45.88 | +7.14% | 0.35% | 0.33% | +49.69% | +41.47% | |
| 5054 | SCC ProShares UltraShort Consumer Discretionary | 14.77 | +2.29% | 4.44% | 3.46% | +3.00% | -3.97% | |
| 5055 | HYGI iShares Inflation Hedged High Yield Bond ETF | 27.31 | -0.02% | 1.02% | — | +2.59% | +2.63% | |
| 5056 | JJU iPath Series B Bloomberg Aluminum Subindex… | 45.88 | 0.00% | 0.45% | — | — | — | |
| 5057 | CLUB Billionaires Club ETF | 26.17 | +0.38% | 0.75% | 0.07% | — | — | |
| 5058 | TSOC Innovator Triple Stacker ETF – October | 30.91 | -0.18% | 0.79% | — | — | — | |
| 5059 | MLTI Credit Suisse X-Links Multi-Asset High Income… | 23.15 | +9.43% | 0.84% | — | -18.43% | -14.15% | |
| 5060 | RVRB Reverb ETF | 33.49 | -13.03% | 0.30% | 2.03% | +9.60% | +18.32% | |
| 5061 | BTYS iPath Series B US Treasury 10-year Bear ETN | 40.37 | -0.37% | 0.75% | — | 0.00% | -3.52% | |
| 5062 | PGAL Global X MSCI Portugal ETF | 10.31 | 0.00% | 0.61% | — | -3.05% | -0.91% | |
| 5063 | ETFT Fundsmith Equity ETF | 10.18 | +0.41% | 1.00% | — | +2.11% | — | |
| 5064 | TXXH 21Shares 2x Long HYPE ETF | 71.62 | +9.54% | 1.89% | — | — | — | |
| 5065 | FXP ProShares - UltraShort FTSE China 50 | 20.54 | +2.62% | 1.79% | 2.53% | +12.24% | +6.31% | |
| 5066 | GLBY WisdomTree Yield Enhanced Global Aggregate… | 26.76 | +0.64% | 0.20% | — | +1.00% | +0.80% | |
| 5067 | AMDU Leveraged Long + Income AMD ETF | 25.13 | -6.57% | 1.51% | 25.36% | +22.11% | — | |
| 5068 | NSPL NightShares 500 1x/1.5x ETF | 35.57 | -0.21% | 0.67% | — | +16.19% | — | |
| 5069 | FWDB AdvisorShares FolioBeyond Smart Core Bond ETF | 25.78 | -0.04% | 1.27% | — | — | — | |
| 5070 | LNGZ Range Global Lng Ecosystem ETF | 27.82 | -0.04% | 0.85% | — | -3.20% | +2.20% | |
| 5071 | BRKY Direxion Breakfast Commodities Strategy ETF | 21.27 | -1.02% | 0.80% | — | -4.62% | — | |
| 5072 | ABNY YieldMax ABNB Option Income Strategy ETF | 39.31 | -0.31% | 0.99% | 28.18% | -16.98% | -33.59% | |
| 5073 | CLDL Direxion Daily Cloud Computing Bull 2X Shares | 14.14 | -0.14% | 1.63% | — | +3.44% | +52.86% | |
| 5074 | XEML Xtrackers Europe Market Leaders ETF | 26.53 | 0.00% | 0.35% | 1.74% | +4.53% | — | |
| 5075 | NFLP Kurv Yield Premium Strategy Netflix (NFLX) ETF | 19.49 | -2.24% | 1.15% | 22.32% | -29.08% | -48.37% | |
| 5076 | JOJO ATAC Credit Rotation ETF | 15.08 | +0.06% | 1.49% | 5.18% | -2.96% | -1.82% | |
| 5077 | QQXL ProShares - Ultra QQQ Top 30 | 54.38 | +3.69% | 1.16% | 0.80% | +25.87% | +39.39% | |
| 5078 | USVT Lyrical US VALUE ETF | 27.62 | +0.02% | 0.49% | — | -5.57% | +11.24% | |
| 5079 | QQD Simplify Nasdaq 100 plus Downside convexity… | 23.18 | +0.54% | 0.45% | — | +20.67% | -5.23% | |
| 5080 | ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 24.80 | +2.40% | 0.72% | — | — | — | |
| 5081 | TXXD 21Shares 2x Long Dogecoin ETF | 4.54 | +8.70% | 1.89% | 0.07% | -64.81% | — | |
| 5082 | YSAG Texas Precious Metals Trust Y'all Street… | 69.58 | +2.08% | 0.00% | — | — | — | |
| 5083 | EWV ProShares UltraShort MSCI Japan | 16.78 | 0.00% | 2.51% | 5.37% | -34.19% | -42.60% | |
| 5084 | INFH Tidal Trust II - Defiance Daily Target 2X… | 10.10 | +10.87% | 1.31% | — | — | — | |
| 5085 | NETG Leverage Shares 2x Long NET Daily ETF | 19.79 | +16.61% | 0.75% | — | +54.70% | — | |
| 5086 | ZETX Daily Target 2X Long ZETA ETF | 39.35 | +13.81% | 1.31% | — | — | — | |
| 5087 | TIPL Direxion Daily TIPS Bull 2X Shares | 20.39 | +0.05% | 1.12% | — | — | — | |
| 5088 | ODHY Obra Defensive High Yield ETF | 9.98 | 0.00% | 0.70% | 4.74% | -0.89% | -1.19% | |
| 5089 | TXUG Thornburg International Growth Fund ETF | 27.89 | -0.32% | 0.70% | 0.45% | +14.18% | +8.54% | |
| 5090 | MAKX ProShares - S&P Kensho Smart Factories ETF | 68.14 | +2.07% | 0.58% | 0.13% | +36.25% | +32.44% | |
| 5091 | ISZE iShares MSCI Intl Size Factor ETF | 25.48 | +0.02% | 0.30% | — | — | -2.26% | |
| 5092 | DYB WisdomTree Dynamic Bearish U.S. Equity Fund | 19.86 | -0.22% | 0.48% | — | -2.42% | -19.75% | |
| 5093 | QVM Arrow QVM Equity Factor ETF | 20.33 | -0.59% | 0.65% | — | -30.88% | -31.57% | |
| 5094 | FLSA Franklin FTSE Saudi Arabia ETF | 33.93 | -0.30% | 0.39% | 2.93% | +8.10% | +4.95% | |
| 5095 | CARU MAX Auto Industry 3X Leveraged ETN | 22.91 | 0.00% | 0.95% | — | -25.71% | -29.72% | |
| 5096 | CHIC Global X MSCI China Communication Services ETF | 12.25 | 0.00% | 0.65% | — | -7.96% | -23.77% | |
| 5097 | RAYS Global X - Solar ETF | 10.09 | -0.09% | 0.50% | — | +12.86% | +0.70% | |
| 5098 | HSBH HSBC Holdings plc ADRhedged | 111.96 | -0.81% | 0.19% | 2.23% | +29.55% | +58.18% | |
| 5099 | FPXE First Trust IPOX Europe Equity Opportunities… | 33.69 | +0.08% | 0.70% | 1.42% | +7.15% | +5.11% | |
| 5100 | PSWD Xtrackers Cybersecurity Select Equity ETF | 47.11 | +7.11% | 0.20% | 0.55% | +42.49% | +33.48% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.