Delayed
Research every ETF. Compare everything.
Menu
All ETFs Screener Rankings International Compare News
Browse Categories Sectors Issuers Holdings & Stocks Performance Heat Map Fund Overlap New Launches
Rankings Highest Yield Best Performing Largest ETFs Most Active Trending Lowest Fees All Rankings
International Emerging Markets Developed Markets Europe Asia-Pacific Currency Hedged International Hub
Learn & Tools Learn Ask the Data AI Agents ★ Saved API
About About us Contact Disclaimer
Members
API GATEWAY

Free read-only JSON access to the site's cached data.

Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language

HIS Humilis US Focused Opportunities ETF

26.16 -0.0406 (-0.15%)

Quote as of Aug 26, 2026 20:00 UTC · Market data delayed approximately 15–20 minutes unless otherwise indicated.

Compare Overlap News
Previous Close26.20 Day Range26.12 – 26.23
52-Week Range24.40 – 26.74 Volume19.86K
Avg Volume33.22K AUM$750.9K (Aug 27, 2026)
Expense Ratio0.00% Yield (TTM)
NAV26.33 Premium/Discount-0.65% indicative
InceptionMay 18, 2026 Holdings
IssuerHumilis ExchangeNASDAQ
CategoryActive Index TrackedNot stated in source data
CUSIP26824D829 ISINUS26824D8294
ManagementActively managed (per issuer description)

About this ETF

HIS is actively managed, seeking long-term capital appreciation through exposure to US large-cap stocks believed to offer superior risk-reward opportunities.

Description from the fund data provider · profile as of Aug 27, 2026.

Price Chart

Daily closing prices (price return, not total return). Comparison lines are normalized to percent change from the range start. Source: Financial Modeling Prep.

Performance

1M3M6MYTD1Y3Y*5Y*10Y*Incep.*
Price return +4.97% +3.11% +5.56%
Total return +4.97% +3.11% +5.56%

* Annualized. Total return uses the dividend-adjusted price series (distributions reinvested); price return uses unadjusted closes. Performance through Aug 25, 2026. Past performance does not guarantee future results.

Fees

Net expense ratio0.00% Annual cost of a $10,000 investment$0.00

Illustrative calculation only: expense ratio × $10,000. It excludes trading costs, bid/ask spreads, taxes and changes in investment value. Gross vs. net expense details and any fee waivers are in the prospectus.

Holdings

Holdings as of Aug 22, 2026 — portfolio reporting date from the data provider; holdings are not live positions. 49 rows in database.

#HoldingTickerWeightSharesMarket Value
1 Apple Inc AAPL 8.00% 3.92K $1.2M
2 NVIDIA Corp NVDA 7.24% 5.11K $1.1M
3 Microsoft Corp MSFT 6.84% 2.15K $1.0M
4 Alphabet Inc GOOGL 5.67% 2.49K $860.0K
5 Amazon.com Inc AMZN 5.24% 3.07K $795.0K
6 Advanced Micro Devices Inc AMD 4.21% 1.35K $637.9K
7 Palo Alto Networks Inc PANW 4.11% 1.74K $622.7K
8 UnitedHealth Group Inc UNH 3.43% 1.33K $520.4K
9 Broadcom Inc AVGO 3.10% 1.28K $470.1K
10 Goldman Sachs Group Inc/The GS 2.78% 406 $421.9K
11 Costco Wholesale Corp COST 2.54% 406 $384.8K
12 Gilead Sciences Inc GILD 2.52% 2.61K $381.4K
13 Bank of America Corp BAC 2.17% 5.33K $328.6K
14 Delta Air Lines Inc DAL 2.14% 3.94K $325.0K
15 Berkshire Hathaway Inc BRK-B 2.02% 618 $306.4K
16 JPMORGAN CHASE & CO. JPM 2.02% 870 $305.9K
17 Shopify Inc SHOP 1.87% 1.90K $284.0K
18 Uber Technologies Inc UBER 1.78% 3.42K $269.7K
19 Netflix Inc NFLX 1.72% 3.28K $261.3K
20 Palantir Technologies Inc PLTR 1.72% 1.45K $260.9K
21 Morgan Stanley MS 1.57% 1.11K $238.0K
22 NextEra Energy Inc NEE 1.54% 2.78K $232.9K
23 Tesla Inc TSLA 1.53% 638 $231.5K
24 Chevron Corp CVX 1.41% 1.04K $214.3K
25 ExxonMobil Holdings Corp XOM 1.39% 1.28K $210.7K
Show all 49 holdings →

Click a ticker to see every ETF that owns it.

Geographic Exposure

United States (developed) 96.20%
Canada (developed) 1.93%
Sweden (developed) 1.29%
Other 0.59%

Country weights as reported by the data provider. Developed/emerging/frontier labels follow the classification on the Methodology page. Currency hedged: No hedging indicated in the fund name.

Distributions

Yield (TTM) Paid (last 12 months)
Frequency SEC yieldNot provided by our data source — see the issuer page
Last ex-date Last payment
Growth 1Y Growth 3Y / 5Y (ann.)— / —

No distributions in our database for this fund — it may not pay them, or history has not loaded yet.

Risk Statistics

Risk statistics need at least a year of price history — not yet available for this fund.

Liquidity

Volume today19.86K Average volume33.22K
AUM$750.9K Premium/Discount-0.65%
Bid/Ask spreadNot provided by our data source. Check your broker's quote screen; spreads are widest at the open and close.

Premium/discount compares the delayed market price with the last reported NAV — an indicative figure, not the official closing premium/discount. How ETF liquidity works →

Fund Flows (estimated)

PeriodEst. net flow% of starting AUMAUM start → end
1 Day $0.00 0.00% $750.9K → $750.9K
1 Week $1.7K +0.23% $750.9K → $750.9K

ETF Explorer estimate: change in reported AUM minus the market-move effect, from our own daily snapshots. Not official issuer creation/redemption data.

Official Fund Resources

External links open the issuer's site or SEC EDGAR in a new tab. The prospectus and official documents are always the authoritative source — review them before investing.

Latest News for HIS

Economists want Warsh to share more on his view of the economy at Jackson Hole, says CNBC survey ↗ Eighty percent of CNBC Fed Survey respondents say the Federal Reserve Chairman Warsh should provide more insight into his economic views. Warsh is… CNBC · Aug 26, 13:02 UTC Kevin Warsh faces his biggest audience this week with one question hanging over him: Is inflation high because of one-off shocks such as tariffs and a war, or because the economy is running too hot? ↗ Kevin Warsh has kept his views on interest rates close to the vest, leaving investors and Fed officials to guess how he plans to tackle persistent… WSJ · Aug 26, 05:30 UTC Warren Buffett Once Warned That the Stock Market Is "Playing With Fire" When His Famed Indicator Hits Over 200%. Should Investors Be Worried? ↗ The Buffett indicator says the S&P 500 is historically expensive. That doesn't mean it's a signal to sell. Fool - Investing News · Aug 25, 11:30 UTC Oil prices extend losses on expectations talks to ease Middle East supply woes ↗ Oil prices fell on Thursday, extending a streak of multiple days of losses, on expectations talks between Iran and Qatar may open the key Strait of… Reuters · Aug 26, 21:20 UTC ETF Prime: Crypto ETF State of the Union & SEI’s ETF Expansion ↗ The state of the crypto ETF market and a remarkable ETF growth story headlined this week’s ETF Prime. Host Nate Geraci welcomed Roxanna Islam, head… ETF Trends · Aug 26, 21:06 UTC Victory Capital’s $571 Billion Acquisition Creates Asset Giant ↗ Victory Capital Holdings, Inc. (VCTR) announced an acquisition of First Eagle Investments Wednesday, a deal that will create a combined asset manager… ETF Trends · Aug 26, 20:46 UTC
All news for HIS →

Guided help: AUM is fund size. The expense ratio is the yearly cost baked into returns. NAV is the value of what the fund owns per share; the market price can sit slightly above (premium) or below (discount) it. Total return assumes distributions were reinvested. Every dataset shows its own as-of date because holdings, assets and quotes update on different schedules.

Commodity

Commodities (broad)GoldOil & GasSilver

Digital Assets

CryptocurrencyBitcoin

Fixed Income

Bonds (all)International BondsGovernment BondsTreasury BondsCorporate BondsHigh Yield BondsMunicipal BondsTIPS / Inflation-Protected

Income

DividendCovered Call / Option IncomePreferred Stocks

Region

InternationalGlobalDeveloped MarketsEmerging MarketsInternational Small CapFrontier Markets

Sector & Theme

FinancialsTechnologyEnergyReal Estate / REITsHealthcareMaterialsIndustrialsClean EnergyInfrastructure

Strategy

Buffer / Defined OutcomeESG / SustainableCurrency HedgedMomentumEqual WeightLow Volatility

Structure

Active ETFsInverseLeveraged

Style & Size

GrowthU.S. Large CapValueU.S. Small CapU.S. Mid CapTotal Market