Hazine Tahvilleri ETF'ler
ABD Hazine fonları. 120 fon · 574,03 Mr $ toplam varlıklar · medyan gider oranı %0,14.
| # | ETF | Fiyat | Bugün | Gider | Getiri (TTM) | YBB | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 1 | SGOV iShares 0-3 Month Treasury Bond ETF | 100,66 | +%0,04 | %0,09 | %3,64 | +%0,28 | +%0,04 | |
| 2 | TLT iShares 20+ Year Treasury Bond ETF | 81,34 | -%0,49 | %0,15 | %4,78 | -%6,68 | -%11,04 | |
| 3 | GOVT iShares U.S. Treasury Bond ETF | 22,20 | -%0,16 | %0,05 | %3,75 | -%3,60 | -%4,68 | |
| 4 | IEF iShares 7-10 Year Treasury Bond ETF | 91,05 | -%0,16 | %0,15 | %4,08 | -%5,31 | -%6,52 | |
| 5 | VGIT Vanguard Intermediate-Term Treasury ETF | 57,40 | -%0,09 | %0,03 | %3,99 | -%4,22 | -%4,97 | |
| 6 | VGSH Vanguard Short-Term Treasury ETF | 57,78 | -%0,03 | %0,03 | %3,77 | -%1,62 | -%1,93 | |
| 7 | SHY iShares 1-3 Year Treasury Bond ETF | 81,50 | -%0,02 | %0,15 | %3,61 | -%1,59 | -%1,88 | |
| 8 | SHV iShares Trust iShares 0-1 Year Treasury Bond… | 110,34 | +%0,02 | %0,15 | %3,63 | +%0,17 | -%0,07 | |
| 9 | USFR WisdomTree Floating Rate Treasury Fund | 50,52 | +%0,02 | %0,15 | %3,72 | +%0,40 | +%0,28 | |
| 10 | IEI iShares 3-7 Year Treasury Bond ETF | 114,67 | -%0,10 | %0,15 | %3,80 | -%3,92 | -%4,54 | |
| 11 | SCHO Schwab Short-Term U.S. Treasury ETF | 23,96 | -%0,02 | %0,03 | %3,83 | -%1,68 | -%1,92 | |
| 12 | SCHR Schwab Intermediate-Term U.S. Treasury ETF | 24,00 | -%0,17 | %0,03 | %4,04 | -%4,31 | -%5,06 | |
| 13 | VBIL Vanguard 0-3 Month Treasury Bill ETF | 75,71 | +%0,03 | %0,06 | %3,50 | +%0,37 | +%0,20 | |
| 14 | TLH iShares 10-20 Year Treasury Bond ETF | 95,33 | -%0,45 | %0,15 | %4,68 | -%6,24 | -%9,04 | |
| 15 | SPTL State Street SPDR Portfolio Long Term… | 24,81 | -%0,44 | %0,03 | %4,41 | -%6,27 | -%9,78 | |
| 16 | SPTI State Street SPDR Portfolio Intermediate Term… | 27,63 | -%0,11 | %0,03 | %3,97 | -%4,20 | -%4,92 | |
| 17 | VGLT Vanguard Long-Term Treasury ETF | 52,15 | -%0,46 | %0,03 | %4,84 | -%6,54 | -%10,13 | |
| 18 | GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 100,10 | +%0,01 | %0,14 | %3,60 | +%0,16 | -%0,04 | |
| 19 | TBIL F/m US Treasury 3 Month Bill Fund | 49,99 | +%0,04 | %0,15 | %3,63 | +%0,22 | +%0,04 | |
| 20 | SPTS State Street SPDR Portfolio Short Term… | 28,78 | %0,00 | %0,03 | %3,86 | -%1,71 | -%2,01 | |
| 21 | TFLO iShares Treasury Floating Rate Bond ETF | 50,65 | +%0,02 | %0,15 | %3,72 | +%0,38 | +%0,22 | |
| 22 | EDV Vanguard Extended Duration Treasury ETF | 59,02 | -%0,69 | %0,05 | %5,41 | -%9,21 | -%16,18 | |
| 23 | TBLL Invesco Short Term Treasury ETF | 105,54 | +%0,03 | %0,08 | %3,59 | -%0,10 | -%0,01 | |
| 24 | IBTH iShares iBonds Dec 2027 Term Treasury ETF | 22,32 | -%0,04 | %0,07 | %3,75 | -%0,67 | -%0,93 | |
| 25 | IBTI iShares iBonds Dec 2028 Term Treasury ETF | 21,98 | -%0,02 | %0,07 | %3,76 | -%1,77 | -%2,07 | |
| 26 | TMF Direxion Daily 20+ Year Treasury Bull 3X ETF | 29,36 | -%1,41 | %1,01 | %4,76 | -%21,33 | -%31,97 | |
| 27 | XHLF BondBloxx Bloomberg Six Month Target Duration… | 50,24 | +%0,02 | %0,03 | %3,75 | -%0,02 | -%0,30 | |
| 28 | ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury… | 58,29 | -%0,77 | %0,15 | %5,25 | -%9,28 | -%16,94 | |
| 29 | IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22,87 | %0,00 | %0,07 | %3,86 | -%0,04 | -%0,31 | |
| 30 | TLTW iShares 20+ Year Treasury Bond BuyWrite… | 20,93 | -%0,14 | %0,35 | %11,41 | -%7,68 | -%12,54 | |
| 31 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21,34 | -%0,07 | %0,07 | %3,79 | -%2,76 | -%3,15 | |
| 32 | XTEN BondBloxx Bloomberg Ten Year Target Duration… | 43,61 | -%0,34 | %0,07 | %4,49 | -%5,65 | -%7,74 | |
| 33 | IGOV iShares International Treasury Bond ETF | 40,19 | -%0,05 | %0,35 | %1,46 | -%3,53 | -%5,46 | |
| 34 | BWX SPDR Bloomberg International Treasury Bond ETF | 21,40 | -%0,09 | %0,35 | %2,45 | -%5,02 | -%6,35 | |
| 35 | FLGV Franklin U.S. Treasury Bond ETF | 19,75 | -%0,08 | %0,09 | %4,24 | -%3,75 | -%5,05 | |
| 36 | GOVI Invesco Equal Weight 0-30 Year Treasury ETF | 26,00 | -%0,23 | %0,15 | %4,08 | -%5,63 | -%7,74 | |
| 37 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19,14 | -%0,10 | %0,07 | %3,81 | -%3,55 | -%4,13 | |
| 38 | VGUS Vanguard Ultra-Short Treasury ETF | 75,63 | +%0,03 | %0,07 | %3,55 | +%0,21 | +%0,03 | |
| 39 | SCHQ Schwab Long-Term U.S. Treasury ETF | 29,60 | -%0,47 | %0,03 | %4,89 | -%6,62 | -%10,17 | |
| 40 | XONE BondBloxx Bloomberg One Year Target Duration… | 49,24 | +%0,03 | %0,03 | %3,95 | -%0,61 | -%0,89 | |
| 41 | ISHG iShares 1-3 Year International Treasury Bond… | 74,04 | -%0,11 | %0,35 | %1,48 | -%1,59 | -%2,02 | |
| 42 | XBIL US Treasury 6 Month Bill ETF | 50,13 | +%0,02 | %0,15 | %3,65 | +%0,12 | -%0,08 | |
| 43 | IBTL iShares iBonds Dec 2031 Term Treasury ETF | 19,68 | -%0,08 | %0,07 | %3,99 | -%4,14 | -%4,93 | |
| 44 | IBTM iShares iBonds Dec 2032 Term Treasury ETF | 22,04 | -%0,09 | %0,07 | %4,03 | -%4,53 | -%5,47 | |
| 45 | XSVN BondBloxx Bloomberg Seven Year Target… | 45,54 | -%0,22 | %0,05 | %4,10 | -%5,20 | -%6,35 | |
| 46 | UTWO US Treasury 2 Year Note ETF | 47,65 | -%0,04 | %0,15 | %3,63 | -%1,89 | -%2,06 | |
| 47 | BUCK Simplify Treasury Option Income ETF | 23,03 | -%0,39 | %0,35 | %7,03 | -%2,87 | -%3,72 | |
| 48 | IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23,34 | -%0,13 | %0,07 | %4,26 | -%4,95 | -%6,09 | |
| 49 | TUA Simplify Short Term Treasury Futures Strategy… | 19,54 | -%0,31 | %0,25 | %3,17 | -%10,78 | -%11,78 | |
| 50 | SPTB State Street SPDR Portfolio Treasury ETF | 29,26 | -%0,12 | %0,03 | %4,24 | -%3,84 | -%5,15 | |
| 51 | GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 33,52 | -%0,90 | %0,15 | %3,07 | -%9,38 | -%17,09 | |
| 52 | IBTP iShares iBonds Dec 2034 Term Treasury ETF | 24,48 | -%0,16 | %0,07 | %4,15 | -%5,17 | -%6,48 | |
| 53 | XFIV BondBloxx Bloomberg Five Year Target Duration… | 47,30 | -%0,08 | %0,05 | %4,00 | -%4,41 | -%5,13 | |
| 54 | OBIL US Treasury 12 Month Bill ETF | 50,03 | +%0,02 | %0,15 | %3,65 | -%0,34 | -%0,52 | |
| 55 | BWZ SPDR Bloomberg Short Term International… | 26,75 | +%0,07 | %0,35 | %2,12 | -%2,41 | -%2,48 | |
| 56 | TBT ProShares - UltraShort 20+ Year Treasury | 38,67 | +%1,12 | %0,93 | %2,37 | +%10,68 | +%20,21 | |
| 57 | IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 24,10 | -%0,21 | %0,07 | %4,03 | -%5,40 | -%6,69 | |
| 58 | LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24,73 | -%0,04 | %0,07 | %3,74 | -%2,33 | -%2,60 | |
| 59 | UTEN US Treasury 10 Year Note ETF | 41,52 | -%0,19 | %0,15 | %4,23 | -%5,75 | -%7,12 | |
| 60 | XTWO BondBloxx Bloomberg Two Year Target Duration… | 48,52 | -%0,01 | %0,05 | %3,94 | -%1,91 | -%2,27 | |
| 61 | SGVA F/m Accumulator Ultrashort Treasury Fund | 101,32 | +%0,04 | %0,22 | — | — | — | |
| 62 | XTWY BondBloxx Bloomberg Twenty Year Target… | 34,94 | -%0,63 | %0,13 | %5,02 | -%7,66 | -%12,93 | |
| 63 | VTG Vanguard Total Treasury ETF | 73,33 | -%0,14 | %0,03 | %3,78 | -%3,69 | -%4,78 | |
| 64 | UTHY US Treasury 30 Year Bond ETF | 38,42 | -%0,44 | %0,15 | %4,95 | -%6,86 | -%10,92 | |
| 65 | TMV Direxion Daily 20+ Year Treasury Bear 3X ETF | 43,51 | +%1,59 | %0,97 | %2,21 | +%17,09 | +%33,51 | |
| 66 | RBIL F/m Ultrashort Treasury Inflation-Protected… | 50,02 | +%0,02 | %0,17 | %4,29 | +%0,69 | -%0,09 | |
| 67 | XTRE BondBloxx Bloomberg Three Year Target… | 48,22 | -%0,05 | %0,05 | %4,11 | -%3,10 | -%3,57 | |
| 68 | SWAN Amplify BlackSwan Growth & Treasury Core ETF | 32,24 | -%0,44 | %0,49 | %3,41 | -%0,77 | -%1,17 | |
| 69 | TBF ProShares - Short 20+ Year Treasury | 25,59 | +%0,55 | %1,00 | %2,30 | +%6,09 | +%10,35 | |
| 70 | IBTR iShares iBonds Dec 2036 Term Treasury ETF | 23,94 | -%0,19 | %0,07 | %1,92 | — | — | |
| 71 | JMMF JPMorgan 100% U.S. Treasury Securities Money… | 100,16 | +%0,02 | %0,16 | %2,95 | +%0,03 | — | |
| 72 | TRSY DBX ETF Trust - Xtrackers US 0-1 Year… | 30,20 | +%0,05 | %0,06 | %3,42 | +%0,40 | +%0,20 | |
| 73 | BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10… | 95,15 | -%0,06 | %0,04 | %4,05 | -%4,23 | -%5,05 | |
| 74 | IBGA iShares iBonds Dec 2044 Term Treasury ETF | 23,14 | -%0,41 | %0,07 | %4,93 | -%6,34 | -%9,38 | |
| 75 | UBT ProShares - Ultra 20+ Year Treasury | 14,53 | -%0,75 | %0,98 | %3,30 | -%12,21 | -%20,03 | |
| 76 | IBGC iShares iBonds Dec 2046 Term Treasury ETF | 23,68 | -%0,40 | %0,07 | %2,37 | — | — | |
| 77 | BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3… | 97,52 | -%0,03 | %0,04 | %3,78 | -%1,65 | -%1,97 | |
| 78 | TYA Simplify Intermediate Term Treasury Futures… | 11,56 | -%0,52 | %0,25 | %4,15 | -%14,37 | -%17,19 | |
| 79 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 23,52 | -%0,37 | %0,07 | %2,48 | — | — | |
| 80 | SLDR Global X - Short-Term Treasury Ladder ETF | 49,50 | %0,00 | %0,12 | %3,64 | -%1,56 | -%1,78 | |
| 81 | LLDR Global X - Long-Term Treasury Ladder ETF | 42,54 | -%0,31 | %0,12 | %4,87 | -%6,68 | -%9,88 | |
| 82 | BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+… | 76,92 | -%0,26 | %0,04 | %5,04 | -%6,56 | -%10,97 | |
| 83 | TLTP Amplify TLT U.S. Treasury 12% Option Income… | 19,48 | -%0,56 | %0,39 | %14,02 | -%11,62 | -%16,00 | |
| 84 | TYD Direxion Daily 7-10 Year Treasury Bull 3X ETF | 21,09 | -%0,61 | %1,08 | %3,87 | -%17,03 | -%20,39 | |
| 85 | UFIV US Treasury 5 Year Note ETF | 47,14 | -%0,08 | %0,15 | %3,78 | -%4,29 | -%4,97 | |
| 86 | TBX ProShares - Short 7-10 Year Treasury | 29,34 | +%0,19 | %1,44 | %2,58 | +%5,51 | +%5,92 | |
| 87 | NGHT Nicholas Bitcoin and Treasuries AfterDark ETF | 21,92 | -%0,49 | %0,97 | — | — | — | |
| 88 | USSH WisdomTree 1-3 Year Laddered Treasury Fund | 50,00 | +%0,27 | %0,15 | %3,66 | -%1,64 | -%1,99 | |
| 89 | TLTI NEOS Enhanced Income 20+ Year Treasury Bond… | 42,96 | -%0,37 | %0,58 | %6,38 | -%6,75 | -%10,63 | |
| 90 | TTT ProShares UltraPro Short 20+ Year Treasury | 77,10 | +%1,45 | %1,25 | %8,14 | +%15,18 | +%21,42 | |
| 91 | TLTX Global X Funds - Global X Treasury Bond… | 20,58 | -%0,80 | %0,29 | %17,19 | -%15,99 | -%20,34 | |
| 92 | UST ProShares - Ultra 7-10 Year Treasury | 39,44 | -%0,31 | %1,24 | %3,54 | -%9,65 | -%12,27 | |
| 93 | BITC Bitwise Trendwise Bitcoin and Treasuries… | 37,56 | -%0,15 | %1,12 | %3,26 | +%3,03 | -%10,69 | |
| 94 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17,15 | -%0,38 | %0,65 | %9,60 | -%10,91 | -%14,72 | |
| 95 | IBGB iShares iBonds Dec 2045 Term Treasury ETF | 23,09 | -%0,44 | %0,07 | %4,84 | -%6,37 | -%9,63 | |
| 96 | CUST Corgi 1-3 Year Treasury Bond ETF | 24,90 | %0,00 | %0,05 | %1,14 | — | — | |
| 97 | TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF | 19,18 | -%0,42 | %0,79 | — | -%3,06 | -%6,96 | |
| 98 | PST ProShares UltraShort 7-10 Year Treasury | 24,38 | +%0,51 | %1,53 | %2,46 | +%10,12 | +%12,14 | |
| 99 | BSGT Invesco Bulletshares 2029 Treasury Bond ETF | 24,70 | -%0,10 | %0,07 | %1,51 | — | — | |
| 100 | UTWY US Treasury 20 Year Bond ETF | 40,57 | -%0,38 | %0,15 | %4,91 | -%6,67 | -%9,82 | |
| 101 | TYO Direxion Daily 7-10 Year Treasury Bear 3X ETF | 14,81 | +%0,47 | %1,15 | %7,59 | +%11,61 | +%15,88 | |
| 102 | UTRE US Treasury 3 Year Note ETF | 48,44 | -%0,04 | %0,15 | %3,66 | -%2,81 | -%3,10 | |
| 103 | BSTS Invesco Bulletshares 2028 Treasury Bond ETF | 24,85 | -%0,05 | %0,07 | %1,47 | — | — | |
| 104 | TBJL Innovator 20+ Year Treasury Bond 9 Buffer ETF… | 19,00 | -%0,37 | %0,79 | — | -%4,60 | -%7,21 | |
| 105 | MLDR Global X - Intermediate-Term Treasury Ladder… | 47,35 | %0,00 | %0,12 | %3,97 | -%4,68 | -%5,46 | |
| 106 | BSGR Invesco Bulletshares 2027 Treasury Bond ETF | 24,98 | +%0,04 | %0,07 | %1,37 | — | — | |
| 107 | USVN US Treasury 7 Year Note ETF | 46,18 | -%0,15 | %0,15 | %3,97 | -%4,97 | -%5,92 | |
| 108 | AETH Bitwise Trendwise Ether and Treasuries… | 37,54 | -%0,08 | %1,08 | %2,32 | +%3,93 | -%12,75 | |
| 109 | USIN WisdomTree 7-10 Year Laddered Treasury Fund | 47,89 | -%0,17 | %0,15 | %4,17 | -%5,41 | -%6,65 | |
| 110 | IBGL iShares iBonds Dec 2055 Term Treasury ETF | 22,61 | -%0,07 | %0,07 | %4,96 | -%6,63 | -%10,86 | |
| 111 | IBGK iShares iBonds Dec 2054 Term Treasury ETF | 22,00 | -%0,41 | %0,07 | %4,90 | -%6,78 | -%10,89 | |
| 112 | HBIL HARBOR SHORT TERM TREASURY ETF | 20,06 | +%0,02 | %0,10 | %0,41 | — | — | |
| 113 | BSTV Invesco Bulletshares 2031 Treasury Bond ETF | 24,49 | -%0,10 | %0,07 | %1,58 | — | — | |
| 114 | GOVM iShares Trust - iShares 1-10 Year Treasury… | 24,59 | -%0,08 | %0,05 | %1,54 | — | — | |
| 115 | BSTU Invesco Bulletshares 2030 Treasury Bond ETF | 24,58 | -%0,08 | %0,07 | %1,54 | — | — | |
| 116 | CIEI Corgi ETF Trust I - Corgi 3-7 Year Treasury… | 24,56 | %0,00 | %0,05 | %1,29 | — | — | |
| 117 | TSYW Roundhill ETF Trust - Roundhill Treasury Bond… | 39,93 | -%0,47 | %0,99 | %12,83 | -%16,04 | — | |
| 118 | TROT Invesco MSCI Treasury Duration Rotation ETF | 24,36 | %0,00 | %0,15 | %2,36 | — | — | |
| 119 | FIYY Graniteshares YieldBOOST 20Y+ Treasuries ETF | 23,93 | +%0,72 | %1,07 | %1,69 | — | — | |
| 120 | RTHY F/m Long-Term Treasury Inflation-Protected… | 52,25 | -%0,75 | %0,19 | — | — | — |
Fiyat teklifleri veri sağlayıcısından saatlik olarak güncellenir; bu nedenle piyasa saatlerinde bir fiyat yaklaşık 1-2 saate kadar eski olabilir. Her teklifte kendi zaman damgası gösterilir. Kategori üyeliği, ETF Explorer sınıflandırmasıdır; Metodoloji sayfasına bakın.