Staatsobligaties ETF's
Amerikaanse staatsobligatiefondsen. 120 fondsen · US$ 574,03 mld. gecombineerde activa · mediaan kostenratio 0,14%.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1 | SGOV iShares 0-3 Month Treasury Bond ETF | 100,66 | +0,04% | 0,09% | 3,64% | +0,28% | +0,04% | |
| 2 | TLT iShares 20+ Year Treasury Bond ETF | 81,34 | -0,49% | 0,15% | 4,78% | -6,68% | -11,04% | |
| 3 | GOVT iShares U.S. Treasury Bond ETF | 22,20 | -0,16% | 0,05% | 3,75% | -3,60% | -4,68% | |
| 4 | IEF iShares 7-10 Year Treasury Bond ETF | 91,05 | -0,16% | 0,15% | 4,08% | -5,31% | -6,52% | |
| 5 | VGIT Vanguard Intermediate-Term Treasury ETF | 57,40 | -0,09% | 0,03% | 3,99% | -4,22% | -4,97% | |
| 6 | VGSH Vanguard Short-Term Treasury ETF | 57,78 | -0,03% | 0,03% | 3,77% | -1,62% | -1,93% | |
| 7 | SHY iShares 1-3 Year Treasury Bond ETF | 81,50 | -0,02% | 0,15% | 3,61% | -1,59% | -1,88% | |
| 8 | SHV iShares Trust iShares 0-1 Year Treasury Bond… | 110,34 | +0,02% | 0,15% | 3,63% | +0,17% | -0,07% | |
| 9 | USFR WisdomTree Floating Rate Treasury Fund | 50,52 | +0,02% | 0,15% | 3,72% | +0,40% | +0,28% | |
| 10 | IEI iShares 3-7 Year Treasury Bond ETF | 114,67 | -0,10% | 0,15% | 3,80% | -3,92% | -4,54% | |
| 11 | SCHO Schwab Short-Term U.S. Treasury ETF | 23,96 | -0,02% | 0,03% | 3,83% | -1,68% | -1,92% | |
| 12 | SCHR Schwab Intermediate-Term U.S. Treasury ETF | 24,00 | -0,17% | 0,03% | 4,04% | -4,31% | -5,06% | |
| 13 | VBIL Vanguard 0-3 Month Treasury Bill ETF | 75,71 | +0,03% | 0,06% | 3,50% | +0,37% | +0,20% | |
| 14 | TLH iShares 10-20 Year Treasury Bond ETF | 95,33 | -0,45% | 0,15% | 4,68% | -6,24% | -9,04% | |
| 15 | SPTL State Street SPDR Portfolio Long Term… | 24,81 | -0,44% | 0,03% | 4,41% | -6,27% | -9,78% | |
| 16 | SPTI State Street SPDR Portfolio Intermediate Term… | 27,63 | -0,11% | 0,03% | 3,97% | -4,20% | -4,92% | |
| 17 | VGLT Vanguard Long-Term Treasury ETF | 52,15 | -0,46% | 0,03% | 4,84% | -6,54% | -10,13% | |
| 18 | GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 100,10 | +0,01% | 0,14% | 3,60% | +0,16% | -0,04% | |
| 19 | TBIL F/m US Treasury 3 Month Bill Fund | 49,99 | +0,04% | 0,15% | 3,63% | +0,22% | +0,04% | |
| 20 | SPTS State Street SPDR Portfolio Short Term… | 28,78 | 0,00% | 0,03% | 3,86% | -1,71% | -2,01% | |
| 21 | TFLO iShares Treasury Floating Rate Bond ETF | 50,65 | +0,02% | 0,15% | 3,72% | +0,38% | +0,22% | |
| 22 | EDV Vanguard Extended Duration Treasury ETF | 59,02 | -0,69% | 0,05% | 5,41% | -9,21% | -16,18% | |
| 23 | TBLL Invesco Short Term Treasury ETF | 105,54 | +0,03% | 0,08% | 3,59% | -0,10% | -0,01% | |
| 24 | IBTH iShares iBonds Dec 2027 Term Treasury ETF | 22,32 | -0,04% | 0,07% | 3,75% | -0,67% | -0,93% | |
| 25 | IBTI iShares iBonds Dec 2028 Term Treasury ETF | 21,98 | -0,02% | 0,07% | 3,76% | -1,77% | -2,07% | |
| 26 | TMF Direxion Daily 20+ Year Treasury Bull 3X ETF | 29,36 | -1,41% | 1,01% | 4,76% | -21,33% | -31,97% | |
| 27 | XHLF BondBloxx Bloomberg Six Month Target Duration… | 50,24 | +0,02% | 0,03% | 3,75% | -0,02% | -0,30% | |
| 28 | ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury… | 58,29 | -0,77% | 0,15% | 5,25% | -9,28% | -16,94% | |
| 29 | IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22,87 | 0,00% | 0,07% | 3,86% | -0,04% | -0,31% | |
| 30 | TLTW iShares 20+ Year Treasury Bond BuyWrite… | 20,93 | -0,14% | 0,35% | 11,41% | -7,68% | -12,54% | |
| 31 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21,34 | -0,07% | 0,07% | 3,79% | -2,76% | -3,15% | |
| 32 | XTEN BondBloxx Bloomberg Ten Year Target Duration… | 43,61 | -0,34% | 0,07% | 4,49% | -5,65% | -7,74% | |
| 33 | IGOV iShares International Treasury Bond ETF | 40,19 | -0,05% | 0,35% | 1,46% | -3,53% | -5,46% | |
| 34 | BWX SPDR Bloomberg International Treasury Bond ETF | 21,40 | -0,09% | 0,35% | 2,45% | -5,02% | -6,35% | |
| 35 | FLGV Franklin U.S. Treasury Bond ETF | 19,75 | -0,08% | 0,09% | 4,24% | -3,75% | -5,05% | |
| 36 | GOVI Invesco Equal Weight 0-30 Year Treasury ETF | 26,00 | -0,23% | 0,15% | 4,08% | -5,63% | -7,74% | |
| 37 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19,14 | -0,10% | 0,07% | 3,81% | -3,55% | -4,13% | |
| 38 | VGUS Vanguard Ultra-Short Treasury ETF | 75,63 | +0,03% | 0,07% | 3,55% | +0,21% | +0,03% | |
| 39 | SCHQ Schwab Long-Term U.S. Treasury ETF | 29,60 | -0,47% | 0,03% | 4,89% | -6,62% | -10,17% | |
| 40 | XONE BondBloxx Bloomberg One Year Target Duration… | 49,24 | +0,03% | 0,03% | 3,95% | -0,61% | -0,89% | |
| 41 | ISHG iShares 1-3 Year International Treasury Bond… | 74,04 | -0,11% | 0,35% | 1,48% | -1,59% | -2,02% | |
| 42 | XBIL US Treasury 6 Month Bill ETF | 50,13 | +0,02% | 0,15% | 3,65% | +0,12% | -0,08% | |
| 43 | IBTL iShares iBonds Dec 2031 Term Treasury ETF | 19,68 | -0,08% | 0,07% | 3,99% | -4,14% | -4,93% | |
| 44 | IBTM iShares iBonds Dec 2032 Term Treasury ETF | 22,04 | -0,09% | 0,07% | 4,03% | -4,53% | -5,47% | |
| 45 | XSVN BondBloxx Bloomberg Seven Year Target… | 45,54 | -0,22% | 0,05% | 4,10% | -5,20% | -6,35% | |
| 46 | UTWO US Treasury 2 Year Note ETF | 47,65 | -0,04% | 0,15% | 3,63% | -1,89% | -2,06% | |
| 47 | BUCK Simplify Treasury Option Income ETF | 23,03 | -0,39% | 0,35% | 7,03% | -2,87% | -3,72% | |
| 48 | IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23,34 | -0,13% | 0,07% | 4,26% | -4,95% | -6,09% | |
| 49 | TUA Simplify Short Term Treasury Futures Strategy… | 19,54 | -0,31% | 0,25% | 3,17% | -10,78% | -11,78% | |
| 50 | SPTB State Street SPDR Portfolio Treasury ETF | 29,26 | -0,12% | 0,03% | 4,24% | -3,84% | -5,15% | |
| 51 | GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 33,52 | -0,90% | 0,15% | 3,07% | -9,38% | -17,09% | |
| 52 | IBTP iShares iBonds Dec 2034 Term Treasury ETF | 24,48 | -0,16% | 0,07% | 4,15% | -5,17% | -6,48% | |
| 53 | XFIV BondBloxx Bloomberg Five Year Target Duration… | 47,30 | -0,08% | 0,05% | 4,00% | -4,41% | -5,13% | |
| 54 | OBIL US Treasury 12 Month Bill ETF | 50,03 | +0,02% | 0,15% | 3,65% | -0,34% | -0,52% | |
| 55 | BWZ SPDR Bloomberg Short Term International… | 26,75 | +0,07% | 0,35% | 2,12% | -2,41% | -2,48% | |
| 56 | TBT ProShares - UltraShort 20+ Year Treasury | 38,67 | +1,12% | 0,93% | 2,37% | +10,68% | +20,21% | |
| 57 | IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 24,10 | -0,21% | 0,07% | 4,03% | -5,40% | -6,69% | |
| 58 | LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24,73 | -0,04% | 0,07% | 3,74% | -2,33% | -2,60% | |
| 59 | UTEN US Treasury 10 Year Note ETF | 41,52 | -0,19% | 0,15% | 4,23% | -5,75% | -7,12% | |
| 60 | XTWO BondBloxx Bloomberg Two Year Target Duration… | 48,52 | -0,01% | 0,05% | 3,94% | -1,91% | -2,27% | |
| 61 | SGVA F/m Accumulator Ultrashort Treasury Fund | 101,32 | +0,04% | 0,22% | — | — | — | |
| 62 | XTWY BondBloxx Bloomberg Twenty Year Target… | 34,94 | -0,63% | 0,13% | 5,02% | -7,66% | -12,93% | |
| 63 | VTG Vanguard Total Treasury ETF | 73,33 | -0,14% | 0,03% | 3,78% | -3,69% | -4,78% | |
| 64 | UTHY US Treasury 30 Year Bond ETF | 38,42 | -0,44% | 0,15% | 4,95% | -6,86% | -10,92% | |
| 65 | TMV Direxion Daily 20+ Year Treasury Bear 3X ETF | 43,51 | +1,59% | 0,97% | 2,21% | +17,09% | +33,51% | |
| 66 | RBIL F/m Ultrashort Treasury Inflation-Protected… | 50,02 | +0,02% | 0,17% | 4,29% | +0,69% | -0,09% | |
| 67 | XTRE BondBloxx Bloomberg Three Year Target… | 48,22 | -0,05% | 0,05% | 4,11% | -3,10% | -3,57% | |
| 68 | SWAN Amplify BlackSwan Growth & Treasury Core ETF | 32,24 | -0,44% | 0,49% | 3,41% | -0,77% | -1,17% | |
| 69 | TBF ProShares - Short 20+ Year Treasury | 25,59 | +0,55% | 1,00% | 2,30% | +6,09% | +10,35% | |
| 70 | IBTR iShares iBonds Dec 2036 Term Treasury ETF | 23,94 | -0,19% | 0,07% | 1,92% | — | — | |
| 71 | JMMF JPMorgan 100% U.S. Treasury Securities Money… | 100,16 | +0,02% | 0,16% | 2,95% | +0,03% | — | |
| 72 | TRSY DBX ETF Trust - Xtrackers US 0-1 Year… | 30,20 | +0,05% | 0,06% | 3,42% | +0,40% | +0,20% | |
| 73 | BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10… | 95,15 | -0,06% | 0,04% | 4,05% | -4,23% | -5,05% | |
| 74 | IBGA iShares iBonds Dec 2044 Term Treasury ETF | 23,14 | -0,41% | 0,07% | 4,93% | -6,34% | -9,38% | |
| 75 | UBT ProShares - Ultra 20+ Year Treasury | 14,53 | -0,75% | 0,98% | 3,30% | -12,21% | -20,03% | |
| 76 | IBGC iShares iBonds Dec 2046 Term Treasury ETF | 23,68 | -0,40% | 0,07% | 2,37% | — | — | |
| 77 | BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3… | 97,52 | -0,03% | 0,04% | 3,78% | -1,65% | -1,97% | |
| 78 | TYA Simplify Intermediate Term Treasury Futures… | 11,56 | -0,52% | 0,25% | 4,15% | -14,37% | -17,19% | |
| 79 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 23,52 | -0,37% | 0,07% | 2,48% | — | — | |
| 80 | SLDR Global X - Short-Term Treasury Ladder ETF | 49,50 | 0,00% | 0,12% | 3,64% | -1,56% | -1,78% | |
| 81 | LLDR Global X - Long-Term Treasury Ladder ETF | 42,54 | -0,31% | 0,12% | 4,87% | -6,68% | -9,88% | |
| 82 | BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+… | 76,92 | -0,26% | 0,04% | 5,04% | -6,56% | -10,97% | |
| 83 | TLTP Amplify TLT U.S. Treasury 12% Option Income… | 19,48 | -0,56% | 0,39% | 14,02% | -11,62% | -16,00% | |
| 84 | TYD Direxion Daily 7-10 Year Treasury Bull 3X ETF | 21,09 | -0,61% | 1,08% | 3,87% | -17,03% | -20,39% | |
| 85 | UFIV US Treasury 5 Year Note ETF | 47,14 | -0,08% | 0,15% | 3,78% | -4,29% | -4,97% | |
| 86 | TBX ProShares - Short 7-10 Year Treasury | 29,34 | +0,19% | 1,44% | 2,58% | +5,51% | +5,92% | |
| 87 | NGHT Nicholas Bitcoin and Treasuries AfterDark ETF | 21,92 | -0,49% | 0,97% | — | — | — | |
| 88 | USSH WisdomTree 1-3 Year Laddered Treasury Fund | 50,00 | +0,27% | 0,15% | 3,66% | -1,64% | -1,99% | |
| 89 | TLTI NEOS Enhanced Income 20+ Year Treasury Bond… | 42,96 | -0,37% | 0,58% | 6,38% | -6,75% | -10,63% | |
| 90 | TTT ProShares UltraPro Short 20+ Year Treasury | 77,10 | +1,45% | 1,25% | 8,14% | +15,18% | +21,42% | |
| 91 | TLTX Global X Funds - Global X Treasury Bond… | 20,58 | -0,80% | 0,29% | 17,19% | -15,99% | -20,34% | |
| 92 | UST ProShares - Ultra 7-10 Year Treasury | 39,44 | -0,31% | 1,24% | 3,54% | -9,65% | -12,27% | |
| 93 | BITC Bitwise Trendwise Bitcoin and Treasuries… | 37,56 | -0,15% | 1,12% | 3,26% | +3,03% | -10,69% | |
| 94 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17,15 | -0,38% | 0,65% | 9,60% | -10,91% | -14,72% | |
| 95 | IBGB iShares iBonds Dec 2045 Term Treasury ETF | 23,09 | -0,44% | 0,07% | 4,84% | -6,37% | -9,63% | |
| 96 | CUST Corgi 1-3 Year Treasury Bond ETF | 24,90 | 0,00% | 0,05% | 1,14% | — | — | |
| 97 | TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF | 19,18 | -0,42% | 0,79% | — | -3,06% | -6,96% | |
| 98 | PST ProShares UltraShort 7-10 Year Treasury | 24,38 | +0,51% | 1,53% | 2,46% | +10,12% | +12,14% | |
| 99 | BSGT Invesco Bulletshares 2029 Treasury Bond ETF | 24,70 | -0,10% | 0,07% | 1,51% | — | — | |
| 100 | UTWY US Treasury 20 Year Bond ETF | 40,57 | -0,38% | 0,15% | 4,91% | -6,67% | -9,82% | |
| 101 | TYO Direxion Daily 7-10 Year Treasury Bear 3X ETF | 14,81 | +0,47% | 1,15% | 7,59% | +11,61% | +15,88% | |
| 102 | UTRE US Treasury 3 Year Note ETF | 48,44 | -0,04% | 0,15% | 3,66% | -2,81% | -3,10% | |
| 103 | BSTS Invesco Bulletshares 2028 Treasury Bond ETF | 24,85 | -0,05% | 0,07% | 1,47% | — | — | |
| 104 | TBJL Innovator 20+ Year Treasury Bond 9 Buffer ETF… | 19,00 | -0,37% | 0,79% | — | -4,60% | -7,21% | |
| 105 | MLDR Global X - Intermediate-Term Treasury Ladder… | 47,35 | 0,00% | 0,12% | 3,97% | -4,68% | -5,46% | |
| 106 | BSGR Invesco Bulletshares 2027 Treasury Bond ETF | 24,98 | +0,04% | 0,07% | 1,37% | — | — | |
| 107 | USVN US Treasury 7 Year Note ETF | 46,18 | -0,15% | 0,15% | 3,97% | -4,97% | -5,92% | |
| 108 | AETH Bitwise Trendwise Ether and Treasuries… | 37,54 | -0,08% | 1,08% | 2,32% | +3,93% | -12,75% | |
| 109 | USIN WisdomTree 7-10 Year Laddered Treasury Fund | 47,89 | -0,17% | 0,15% | 4,17% | -5,41% | -6,65% | |
| 110 | IBGL iShares iBonds Dec 2055 Term Treasury ETF | 22,61 | -0,07% | 0,07% | 4,96% | -6,63% | -10,86% | |
| 111 | IBGK iShares iBonds Dec 2054 Term Treasury ETF | 22,00 | -0,41% | 0,07% | 4,90% | -6,78% | -10,89% | |
| 112 | HBIL HARBOR SHORT TERM TREASURY ETF | 20,06 | +0,02% | 0,10% | 0,41% | — | — | |
| 113 | BSTV Invesco Bulletshares 2031 Treasury Bond ETF | 24,49 | -0,10% | 0,07% | 1,58% | — | — | |
| 114 | GOVM iShares Trust - iShares 1-10 Year Treasury… | 24,59 | -0,08% | 0,05% | 1,54% | — | — | |
| 115 | BSTU Invesco Bulletshares 2030 Treasury Bond ETF | 24,58 | -0,08% | 0,07% | 1,54% | — | — | |
| 116 | CIEI Corgi ETF Trust I - Corgi 3-7 Year Treasury… | 24,56 | 0,00% | 0,05% | 1,29% | — | — | |
| 117 | TSYW Roundhill ETF Trust - Roundhill Treasury Bond… | 39,93 | -0,47% | 0,99% | 12,83% | -16,04% | — | |
| 118 | TROT Invesco MSCI Treasury Duration Rotation ETF | 24,36 | 0,00% | 0,15% | 2,36% | — | — | |
| 119 | FIYY Graniteshares YieldBOOST 20Y+ Treasuries ETF | 23,93 | +0,72% | 1,07% | 1,69% | — | — | |
| 120 | RTHY F/m Long-Term Treasury Inflation-Protected… | 52,25 | -0,75% | 0,19% | — | — | — |
Koersen worden elk uur vernieuwd vanuit de dataprovider, waardoor een koers tijdens beursuren tot ongeveer 1-2 uur oud kan zijn; elke koers toont zijn eigen tijdstempel. Categorisering is een ETF Explorer-classificatie; zie Methodologie.