미국 국채 ETF
미국 국채 펀드. 120 펀드 · US$5740.3억 합산 순자산 · 중간값 보수율 0.14%.
| # | ETF | 가격 | 오늘 | 비용 | 수익률 (TTM) | YTD | 1년 | |
|---|---|---|---|---|---|---|---|---|
| 1 | SGOV iShares 0-3 Month Treasury Bond ETF | 100.66 | +0.04% | 0.09% | 3.64% | +0.28% | +0.04% | |
| 2 | TLT iShares 20+ Year Treasury Bond ETF | 81.34 | -0.49% | 0.15% | 4.78% | -6.68% | -11.04% | |
| 3 | GOVT iShares U.S. Treasury Bond ETF | 22.20 | -0.16% | 0.05% | 3.75% | -3.60% | -4.68% | |
| 4 | IEF iShares 7-10 Year Treasury Bond ETF | 91.05 | -0.16% | 0.15% | 4.08% | -5.31% | -6.52% | |
| 5 | VGIT Vanguard Intermediate-Term Treasury ETF | 57.40 | -0.09% | 0.03% | 3.99% | -4.22% | -4.97% | |
| 6 | VGSH Vanguard Short-Term Treasury ETF | 57.78 | -0.03% | 0.03% | 3.77% | -1.62% | -1.93% | |
| 7 | SHY iShares 1-3 Year Treasury Bond ETF | 81.50 | -0.02% | 0.15% | 3.61% | -1.59% | -1.88% | |
| 8 | SHV iShares Trust iShares 0-1 Year Treasury Bond… | 110.34 | +0.02% | 0.15% | 3.63% | +0.17% | -0.07% | |
| 9 | USFR WisdomTree Floating Rate Treasury Fund | 50.52 | +0.02% | 0.15% | 3.72% | +0.40% | +0.28% | |
| 10 | IEI iShares 3-7 Year Treasury Bond ETF | 114.67 | -0.10% | 0.15% | 3.80% | -3.92% | -4.54% | |
| 11 | SCHO Schwab Short-Term U.S. Treasury ETF | 23.96 | -0.02% | 0.03% | 3.83% | -1.68% | -1.92% | |
| 12 | SCHR Schwab Intermediate-Term U.S. Treasury ETF | 24.00 | -0.17% | 0.03% | 4.04% | -4.31% | -5.06% | |
| 13 | VBIL Vanguard 0-3 Month Treasury Bill ETF | 75.71 | +0.03% | 0.06% | 3.50% | +0.37% | +0.20% | |
| 14 | TLH iShares 10-20 Year Treasury Bond ETF | 95.33 | -0.45% | 0.15% | 4.68% | -6.24% | -9.04% | |
| 15 | SPTL State Street SPDR Portfolio Long Term… | 24.81 | -0.44% | 0.03% | 4.41% | -6.27% | -9.78% | |
| 16 | SPTI State Street SPDR Portfolio Intermediate Term… | 27.63 | -0.11% | 0.03% | 3.97% | -4.20% | -4.92% | |
| 17 | VGLT Vanguard Long-Term Treasury ETF | 52.15 | -0.46% | 0.03% | 4.84% | -6.54% | -10.13% | |
| 18 | GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 100.10 | +0.01% | 0.14% | 3.60% | +0.16% | -0.04% | |
| 19 | TBIL F/m US Treasury 3 Month Bill Fund | 49.99 | +0.04% | 0.15% | 3.63% | +0.22% | +0.04% | |
| 20 | SPTS State Street SPDR Portfolio Short Term… | 28.78 | 0.00% | 0.03% | 3.86% | -1.71% | -2.01% | |
| 21 | TFLO iShares Treasury Floating Rate Bond ETF | 50.65 | +0.02% | 0.15% | 3.72% | +0.38% | +0.22% | |
| 22 | EDV Vanguard Extended Duration Treasury ETF | 59.02 | -0.69% | 0.05% | 5.41% | -9.21% | -16.18% | |
| 23 | TBLL Invesco Short Term Treasury ETF | 105.54 | +0.03% | 0.08% | 3.59% | -0.10% | -0.01% | |
| 24 | IBTH iShares iBonds Dec 2027 Term Treasury ETF | 22.32 | -0.04% | 0.07% | 3.75% | -0.67% | -0.93% | |
| 25 | IBTI iShares iBonds Dec 2028 Term Treasury ETF | 21.98 | -0.02% | 0.07% | 3.76% | -1.77% | -2.07% | |
| 26 | TMF Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.36 | -1.41% | 1.01% | 4.76% | -21.33% | -31.97% | |
| 27 | XHLF BondBloxx Bloomberg Six Month Target Duration… | 50.24 | +0.02% | 0.03% | 3.75% | -0.02% | -0.30% | |
| 28 | ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury… | 58.29 | -0.77% | 0.15% | 5.25% | -9.28% | -16.94% | |
| 29 | IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.87 | 0.00% | 0.07% | 3.86% | -0.04% | -0.31% | |
| 30 | TLTW iShares 20+ Year Treasury Bond BuyWrite… | 20.93 | -0.14% | 0.35% | 11.41% | -7.68% | -12.54% | |
| 31 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21.34 | -0.07% | 0.07% | 3.79% | -2.76% | -3.15% | |
| 32 | XTEN BondBloxx Bloomberg Ten Year Target Duration… | 43.61 | -0.34% | 0.07% | 4.49% | -5.65% | -7.74% | |
| 33 | IGOV iShares International Treasury Bond ETF | 40.19 | -0.05% | 0.35% | 1.46% | -3.53% | -5.46% | |
| 34 | BWX SPDR Bloomberg International Treasury Bond ETF | 21.40 | -0.09% | 0.35% | 2.45% | -5.02% | -6.35% | |
| 35 | FLGV Franklin U.S. Treasury Bond ETF | 19.75 | -0.08% | 0.09% | 4.24% | -3.75% | -5.05% | |
| 36 | GOVI Invesco Equal Weight 0-30 Year Treasury ETF | 26.00 | -0.23% | 0.15% | 4.08% | -5.63% | -7.74% | |
| 37 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19.14 | -0.10% | 0.07% | 3.81% | -3.55% | -4.13% | |
| 38 | VGUS Vanguard Ultra-Short Treasury ETF | 75.63 | +0.03% | 0.07% | 3.55% | +0.21% | +0.03% | |
| 39 | SCHQ Schwab Long-Term U.S. Treasury ETF | 29.60 | -0.47% | 0.03% | 4.89% | -6.62% | -10.17% | |
| 40 | XONE BondBloxx Bloomberg One Year Target Duration… | 49.24 | +0.03% | 0.03% | 3.95% | -0.61% | -0.89% | |
| 41 | ISHG iShares 1-3 Year International Treasury Bond… | 74.04 | -0.11% | 0.35% | 1.48% | -1.59% | -2.02% | |
| 42 | XBIL US Treasury 6 Month Bill ETF | 50.13 | +0.02% | 0.15% | 3.65% | +0.12% | -0.08% | |
| 43 | IBTL iShares iBonds Dec 2031 Term Treasury ETF | 19.68 | -0.08% | 0.07% | 3.99% | -4.14% | -4.93% | |
| 44 | IBTM iShares iBonds Dec 2032 Term Treasury ETF | 22.04 | -0.09% | 0.07% | 4.03% | -4.53% | -5.47% | |
| 45 | XSVN BondBloxx Bloomberg Seven Year Target… | 45.54 | -0.22% | 0.05% | 4.10% | -5.20% | -6.35% | |
| 46 | UTWO US Treasury 2 Year Note ETF | 47.65 | -0.04% | 0.15% | 3.63% | -1.89% | -2.06% | |
| 47 | BUCK Simplify Treasury Option Income ETF | 23.03 | -0.39% | 0.35% | 7.03% | -2.87% | -3.72% | |
| 48 | IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.34 | -0.13% | 0.07% | 4.26% | -4.95% | -6.09% | |
| 49 | TUA Simplify Short Term Treasury Futures Strategy… | 19.54 | -0.31% | 0.25% | 3.17% | -10.78% | -11.78% | |
| 50 | SPTB State Street SPDR Portfolio Treasury ETF | 29.26 | -0.12% | 0.03% | 4.24% | -3.84% | -5.15% | |
| 51 | GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 33.52 | -0.90% | 0.15% | 3.07% | -9.38% | -17.09% | |
| 52 | IBTP iShares iBonds Dec 2034 Term Treasury ETF | 24.48 | -0.16% | 0.07% | 4.15% | -5.17% | -6.48% | |
| 53 | XFIV BondBloxx Bloomberg Five Year Target Duration… | 47.30 | -0.08% | 0.05% | 4.00% | -4.41% | -5.13% | |
| 54 | OBIL US Treasury 12 Month Bill ETF | 50.03 | +0.02% | 0.15% | 3.65% | -0.34% | -0.52% | |
| 55 | BWZ SPDR Bloomberg Short Term International… | 26.75 | +0.07% | 0.35% | 2.12% | -2.41% | -2.48% | |
| 56 | TBT ProShares - UltraShort 20+ Year Treasury | 38.67 | +1.12% | 0.93% | 2.37% | +10.68% | +20.21% | |
| 57 | IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 24.10 | -0.21% | 0.07% | 4.03% | -5.40% | -6.69% | |
| 58 | LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24.73 | -0.04% | 0.07% | 3.74% | -2.33% | -2.60% | |
| 59 | UTEN US Treasury 10 Year Note ETF | 41.52 | -0.19% | 0.15% | 4.23% | -5.75% | -7.12% | |
| 60 | XTWO BondBloxx Bloomberg Two Year Target Duration… | 48.52 | -0.01% | 0.05% | 3.94% | -1.91% | -2.27% | |
| 61 | SGVA F/m Accumulator Ultrashort Treasury Fund | 101.32 | +0.04% | 0.22% | — | — | — | |
| 62 | XTWY BondBloxx Bloomberg Twenty Year Target… | 34.94 | -0.63% | 0.13% | 5.02% | -7.66% | -12.93% | |
| 63 | VTG Vanguard Total Treasury ETF | 73.33 | -0.14% | 0.03% | 3.78% | -3.69% | -4.78% | |
| 64 | UTHY US Treasury 30 Year Bond ETF | 38.42 | -0.44% | 0.15% | 4.95% | -6.86% | -10.92% | |
| 65 | TMV Direxion Daily 20+ Year Treasury Bear 3X ETF | 43.51 | +1.59% | 0.97% | 2.21% | +17.09% | +33.51% | |
| 66 | RBIL F/m Ultrashort Treasury Inflation-Protected… | 50.02 | +0.02% | 0.17% | 4.29% | +0.69% | -0.09% | |
| 67 | XTRE BondBloxx Bloomberg Three Year Target… | 48.22 | -0.05% | 0.05% | 4.11% | -3.10% | -3.57% | |
| 68 | SWAN Amplify BlackSwan Growth & Treasury Core ETF | 32.24 | -0.44% | 0.49% | 3.41% | -0.77% | -1.17% | |
| 69 | TBF ProShares - Short 20+ Year Treasury | 25.59 | +0.55% | 1.00% | 2.30% | +6.09% | +10.35% | |
| 70 | IBTR iShares iBonds Dec 2036 Term Treasury ETF | 23.94 | -0.19% | 0.07% | 1.92% | — | — | |
| 71 | JMMF JPMorgan 100% U.S. Treasury Securities Money… | 100.16 | +0.02% | 0.16% | 2.95% | +0.03% | — | |
| 72 | TRSY DBX ETF Trust - Xtrackers US 0-1 Year… | 30.20 | +0.05% | 0.06% | 3.42% | +0.40% | +0.20% | |
| 73 | BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10… | 95.15 | -0.06% | 0.04% | 4.05% | -4.23% | -5.05% | |
| 74 | IBGA iShares iBonds Dec 2044 Term Treasury ETF | 23.14 | -0.41% | 0.07% | 4.93% | -6.34% | -9.38% | |
| 75 | UBT ProShares - Ultra 20+ Year Treasury | 14.53 | -0.75% | 0.98% | 3.30% | -12.21% | -20.03% | |
| 76 | IBGC iShares iBonds Dec 2046 Term Treasury ETF | 23.68 | -0.40% | 0.07% | 2.37% | — | — | |
| 77 | BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3… | 97.52 | -0.03% | 0.04% | 3.78% | -1.65% | -1.97% | |
| 78 | TYA Simplify Intermediate Term Treasury Futures… | 11.56 | -0.52% | 0.25% | 4.15% | -14.37% | -17.19% | |
| 79 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 23.52 | -0.37% | 0.07% | 2.48% | — | — | |
| 80 | SLDR Global X - Short-Term Treasury Ladder ETF | 49.50 | 0.00% | 0.12% | 3.64% | -1.56% | -1.78% | |
| 81 | LLDR Global X - Long-Term Treasury Ladder ETF | 42.54 | -0.31% | 0.12% | 4.87% | -6.68% | -9.88% | |
| 82 | BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+… | 76.92 | -0.26% | 0.04% | 5.04% | -6.56% | -10.97% | |
| 83 | TLTP Amplify TLT U.S. Treasury 12% Option Income… | 19.48 | -0.56% | 0.39% | 14.02% | -11.62% | -16.00% | |
| 84 | TYD Direxion Daily 7-10 Year Treasury Bull 3X ETF | 21.09 | -0.61% | 1.08% | 3.87% | -17.03% | -20.39% | |
| 85 | UFIV US Treasury 5 Year Note ETF | 47.14 | -0.08% | 0.15% | 3.78% | -4.29% | -4.97% | |
| 86 | TBX ProShares - Short 7-10 Year Treasury | 29.34 | +0.19% | 1.44% | 2.58% | +5.51% | +5.92% | |
| 87 | NGHT Nicholas Bitcoin and Treasuries AfterDark ETF | 21.92 | -0.49% | 0.97% | — | — | — | |
| 88 | USSH WisdomTree 1-3 Year Laddered Treasury Fund | 50.00 | +0.27% | 0.15% | 3.66% | -1.64% | -1.99% | |
| 89 | TLTI NEOS Enhanced Income 20+ Year Treasury Bond… | 42.96 | -0.37% | 0.58% | 6.38% | -6.75% | -10.63% | |
| 90 | TTT ProShares UltraPro Short 20+ Year Treasury | 77.10 | +1.45% | 1.25% | 8.14% | +15.18% | +21.42% | |
| 91 | TLTX Global X Funds - Global X Treasury Bond… | 20.58 | -0.80% | 0.29% | 17.19% | -15.99% | -20.34% | |
| 92 | UST ProShares - Ultra 7-10 Year Treasury | 39.44 | -0.31% | 1.24% | 3.54% | -9.65% | -12.27% | |
| 93 | BITC Bitwise Trendwise Bitcoin and Treasuries… | 37.56 | -0.15% | 1.12% | 3.26% | +3.03% | -10.69% | |
| 94 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17.15 | -0.38% | 0.65% | 9.60% | -10.91% | -14.72% | |
| 95 | IBGB iShares iBonds Dec 2045 Term Treasury ETF | 23.09 | -0.44% | 0.07% | 4.84% | -6.37% | -9.63% | |
| 96 | CUST Corgi 1-3 Year Treasury Bond ETF | 24.90 | 0.00% | 0.05% | 1.14% | — | — | |
| 97 | TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF | 19.18 | -0.42% | 0.79% | — | -3.06% | -6.96% | |
| 98 | PST ProShares UltraShort 7-10 Year Treasury | 24.38 | +0.51% | 1.53% | 2.46% | +10.12% | +12.14% | |
| 99 | BSGT Invesco Bulletshares 2029 Treasury Bond ETF | 24.70 | -0.10% | 0.07% | 1.51% | — | — | |
| 100 | UTWY US Treasury 20 Year Bond ETF | 40.57 | -0.38% | 0.15% | 4.91% | -6.67% | -9.82% | |
| 101 | TYO Direxion Daily 7-10 Year Treasury Bear 3X ETF | 14.81 | +0.47% | 1.15% | 7.59% | +11.61% | +15.88% | |
| 102 | UTRE US Treasury 3 Year Note ETF | 48.44 | -0.04% | 0.15% | 3.66% | -2.81% | -3.10% | |
| 103 | BSTS Invesco Bulletshares 2028 Treasury Bond ETF | 24.85 | -0.05% | 0.07% | 1.47% | — | — | |
| 104 | TBJL Innovator 20+ Year Treasury Bond 9 Buffer ETF… | 19.00 | -0.37% | 0.79% | — | -4.60% | -7.21% | |
| 105 | MLDR Global X - Intermediate-Term Treasury Ladder… | 47.35 | 0.00% | 0.12% | 3.97% | -4.68% | -5.46% | |
| 106 | BSGR Invesco Bulletshares 2027 Treasury Bond ETF | 24.98 | +0.04% | 0.07% | 1.37% | — | — | |
| 107 | USVN US Treasury 7 Year Note ETF | 46.18 | -0.15% | 0.15% | 3.97% | -4.97% | -5.92% | |
| 108 | AETH Bitwise Trendwise Ether and Treasuries… | 37.54 | -0.08% | 1.08% | 2.32% | +3.93% | -12.75% | |
| 109 | USIN WisdomTree 7-10 Year Laddered Treasury Fund | 47.89 | -0.17% | 0.15% | 4.17% | -5.41% | -6.65% | |
| 110 | IBGL iShares iBonds Dec 2055 Term Treasury ETF | 22.61 | -0.07% | 0.07% | 4.96% | -6.63% | -10.86% | |
| 111 | IBGK iShares iBonds Dec 2054 Term Treasury ETF | 22.00 | -0.41% | 0.07% | 4.90% | -6.78% | -10.89% | |
| 112 | HBIL HARBOR SHORT TERM TREASURY ETF | 20.06 | +0.02% | 0.10% | 0.41% | — | — | |
| 113 | BSTV Invesco Bulletshares 2031 Treasury Bond ETF | 24.49 | -0.10% | 0.07% | 1.58% | — | — | |
| 114 | GOVM iShares Trust - iShares 1-10 Year Treasury… | 24.59 | -0.08% | 0.05% | 1.54% | — | — | |
| 115 | BSTU Invesco Bulletshares 2030 Treasury Bond ETF | 24.58 | -0.08% | 0.07% | 1.54% | — | — | |
| 116 | CIEI Corgi ETF Trust I - Corgi 3-7 Year Treasury… | 24.56 | 0.00% | 0.05% | 1.29% | — | — | |
| 117 | TSYW Roundhill ETF Trust - Roundhill Treasury Bond… | 39.93 | -0.47% | 0.99% | 12.83% | -16.04% | — | |
| 118 | TROT Invesco MSCI Treasury Duration Rotation ETF | 24.36 | 0.00% | 0.15% | 2.36% | — | — | |
| 119 | FIYY Graniteshares YieldBOOST 20Y+ Treasuries ETF | 23.93 | +0.72% | 1.07% | 1.69% | — | — | |
| 120 | RTHY F/m Long-Term Treasury Inflation-Protected… | 52.25 | -0.75% | 0.19% | — | — | — |
시세는 데이터 제공업체로부터 매 시간 갱신되므로, 장중에는 가격이 최대 1~2시간 전 데이터일 수 있습니다. 각 시세에는 해당 타임스탬프가 표시됩니다. 카테고리 분류는 ETF Explorer의 자체 분류 기준입니다. 방법론 페이지를 참고하세요.