سندات الخزانة صناديق ETF
صناديق سندات الخزانة الأمريكية. 120 صناديق · 574.03 مليار US$ إجمالي الأصول · متوسط نسبة المصروفات 0.14%.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1 | SGOV iShares 0-3 Month Treasury Bond ETF | 100.66 | +0.04% | 0.09% | 3.64% | +0.28% | +0.04% | |
| 2 | TLT iShares 20+ Year Treasury Bond ETF | 81.34 | -0.49% | 0.15% | 4.78% | -6.68% | -11.04% | |
| 3 | GOVT iShares U.S. Treasury Bond ETF | 22.20 | -0.16% | 0.05% | 3.75% | -3.60% | -4.68% | |
| 4 | IEF iShares 7-10 Year Treasury Bond ETF | 91.05 | -0.16% | 0.15% | 4.08% | -5.31% | -6.52% | |
| 5 | VGIT Vanguard Intermediate-Term Treasury ETF | 57.40 | -0.09% | 0.03% | 3.99% | -4.22% | -4.97% | |
| 6 | VGSH Vanguard Short-Term Treasury ETF | 57.78 | -0.03% | 0.03% | 3.77% | -1.62% | -1.93% | |
| 7 | SHY iShares 1-3 Year Treasury Bond ETF | 81.50 | -0.02% | 0.15% | 3.61% | -1.59% | -1.88% | |
| 8 | SHV iShares Trust iShares 0-1 Year Treasury Bond… | 110.34 | +0.02% | 0.15% | 3.63% | +0.17% | -0.07% | |
| 9 | USFR WisdomTree Floating Rate Treasury Fund | 50.52 | +0.02% | 0.15% | 3.72% | +0.40% | +0.28% | |
| 10 | IEI iShares 3-7 Year Treasury Bond ETF | 114.67 | -0.10% | 0.15% | 3.80% | -3.92% | -4.54% | |
| 11 | SCHO Schwab Short-Term U.S. Treasury ETF | 23.96 | -0.02% | 0.03% | 3.83% | -1.68% | -1.92% | |
| 12 | SCHR Schwab Intermediate-Term U.S. Treasury ETF | 24.00 | -0.17% | 0.03% | 4.04% | -4.31% | -5.06% | |
| 13 | VBIL Vanguard 0-3 Month Treasury Bill ETF | 75.71 | +0.03% | 0.06% | 3.50% | +0.37% | +0.20% | |
| 14 | TLH iShares 10-20 Year Treasury Bond ETF | 95.33 | -0.45% | 0.15% | 4.68% | -6.24% | -9.04% | |
| 15 | SPTL State Street SPDR Portfolio Long Term… | 24.81 | -0.44% | 0.03% | 4.41% | -6.27% | -9.78% | |
| 16 | SPTI State Street SPDR Portfolio Intermediate Term… | 27.63 | -0.11% | 0.03% | 3.97% | -4.20% | -4.92% | |
| 17 | VGLT Vanguard Long-Term Treasury ETF | 52.15 | -0.46% | 0.03% | 4.84% | -6.54% | -10.13% | |
| 18 | GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 100.10 | +0.01% | 0.14% | 3.60% | +0.16% | -0.04% | |
| 19 | TBIL F/m US Treasury 3 Month Bill Fund | 49.99 | +0.04% | 0.15% | 3.63% | +0.22% | +0.04% | |
| 20 | SPTS State Street SPDR Portfolio Short Term… | 28.78 | 0.00% | 0.03% | 3.86% | -1.71% | -2.01% | |
| 21 | TFLO iShares Treasury Floating Rate Bond ETF | 50.65 | +0.02% | 0.15% | 3.72% | +0.38% | +0.22% | |
| 22 | EDV Vanguard Extended Duration Treasury ETF | 59.02 | -0.69% | 0.05% | 5.41% | -9.21% | -16.18% | |
| 23 | TBLL Invesco Short Term Treasury ETF | 105.54 | +0.03% | 0.08% | 3.59% | -0.10% | -0.01% | |
| 24 | IBTH iShares iBonds Dec 2027 Term Treasury ETF | 22.32 | -0.04% | 0.07% | 3.75% | -0.67% | -0.93% | |
| 25 | IBTI iShares iBonds Dec 2028 Term Treasury ETF | 21.98 | -0.02% | 0.07% | 3.76% | -1.77% | -2.07% | |
| 26 | TMF Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.36 | -1.41% | 1.01% | 4.76% | -21.33% | -31.97% | |
| 27 | XHLF BondBloxx Bloomberg Six Month Target Duration… | 50.24 | +0.02% | 0.03% | 3.75% | -0.02% | -0.30% | |
| 28 | ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury… | 58.29 | -0.77% | 0.15% | 5.25% | -9.28% | -16.94% | |
| 29 | IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.87 | 0.00% | 0.07% | 3.86% | -0.04% | -0.31% | |
| 30 | TLTW iShares 20+ Year Treasury Bond BuyWrite… | 20.93 | -0.14% | 0.35% | 11.41% | -7.68% | -12.54% | |
| 31 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21.34 | -0.07% | 0.07% | 3.79% | -2.76% | -3.15% | |
| 32 | XTEN BondBloxx Bloomberg Ten Year Target Duration… | 43.61 | -0.34% | 0.07% | 4.49% | -5.65% | -7.74% | |
| 33 | IGOV iShares International Treasury Bond ETF | 40.19 | -0.05% | 0.35% | 1.46% | -3.53% | -5.46% | |
| 34 | BWX SPDR Bloomberg International Treasury Bond ETF | 21.40 | -0.09% | 0.35% | 2.45% | -5.02% | -6.35% | |
| 35 | FLGV Franklin U.S. Treasury Bond ETF | 19.75 | -0.08% | 0.09% | 4.24% | -3.75% | -5.05% | |
| 36 | GOVI Invesco Equal Weight 0-30 Year Treasury ETF | 26.00 | -0.23% | 0.15% | 4.08% | -5.63% | -7.74% | |
| 37 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19.14 | -0.10% | 0.07% | 3.81% | -3.55% | -4.13% | |
| 38 | VGUS Vanguard Ultra-Short Treasury ETF | 75.63 | +0.03% | 0.07% | 3.55% | +0.21% | +0.03% | |
| 39 | SCHQ Schwab Long-Term U.S. Treasury ETF | 29.60 | -0.47% | 0.03% | 4.89% | -6.62% | -10.17% | |
| 40 | XONE BondBloxx Bloomberg One Year Target Duration… | 49.24 | +0.03% | 0.03% | 3.95% | -0.61% | -0.89% | |
| 41 | ISHG iShares 1-3 Year International Treasury Bond… | 74.04 | -0.11% | 0.35% | 1.48% | -1.59% | -2.02% | |
| 42 | XBIL US Treasury 6 Month Bill ETF | 50.13 | +0.02% | 0.15% | 3.65% | +0.12% | -0.08% | |
| 43 | IBTL iShares iBonds Dec 2031 Term Treasury ETF | 19.68 | -0.08% | 0.07% | 3.99% | -4.14% | -4.93% | |
| 44 | IBTM iShares iBonds Dec 2032 Term Treasury ETF | 22.04 | -0.09% | 0.07% | 4.03% | -4.53% | -5.47% | |
| 45 | XSVN BondBloxx Bloomberg Seven Year Target… | 45.54 | -0.22% | 0.05% | 4.10% | -5.20% | -6.35% | |
| 46 | UTWO US Treasury 2 Year Note ETF | 47.65 | -0.04% | 0.15% | 3.63% | -1.89% | -2.06% | |
| 47 | BUCK Simplify Treasury Option Income ETF | 23.03 | -0.39% | 0.35% | 7.03% | -2.87% | -3.72% | |
| 48 | IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.34 | -0.13% | 0.07% | 4.26% | -4.95% | -6.09% | |
| 49 | TUA Simplify Short Term Treasury Futures Strategy… | 19.54 | -0.31% | 0.25% | 3.17% | -10.78% | -11.78% | |
| 50 | SPTB State Street SPDR Portfolio Treasury ETF | 29.26 | -0.12% | 0.03% | 4.24% | -3.84% | -5.15% | |
| 51 | GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 33.52 | -0.90% | 0.15% | 3.07% | -9.38% | -17.09% | |
| 52 | IBTP iShares iBonds Dec 2034 Term Treasury ETF | 24.48 | -0.16% | 0.07% | 4.15% | -5.17% | -6.48% | |
| 53 | XFIV BondBloxx Bloomberg Five Year Target Duration… | 47.30 | -0.08% | 0.05% | 4.00% | -4.41% | -5.13% | |
| 54 | OBIL US Treasury 12 Month Bill ETF | 50.03 | +0.02% | 0.15% | 3.65% | -0.34% | -0.52% | |
| 55 | BWZ SPDR Bloomberg Short Term International… | 26.75 | +0.07% | 0.35% | 2.12% | -2.41% | -2.48% | |
| 56 | TBT ProShares - UltraShort 20+ Year Treasury | 38.67 | +1.12% | 0.93% | 2.37% | +10.68% | +20.21% | |
| 57 | IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 24.10 | -0.21% | 0.07% | 4.03% | -5.40% | -6.69% | |
| 58 | LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24.73 | -0.04% | 0.07% | 3.74% | -2.33% | -2.60% | |
| 59 | UTEN US Treasury 10 Year Note ETF | 41.52 | -0.19% | 0.15% | 4.23% | -5.75% | -7.12% | |
| 60 | XTWO BondBloxx Bloomberg Two Year Target Duration… | 48.52 | -0.01% | 0.05% | 3.94% | -1.91% | -2.27% | |
| 61 | SGVA F/m Accumulator Ultrashort Treasury Fund | 101.32 | +0.04% | 0.22% | — | — | — | |
| 62 | XTWY BondBloxx Bloomberg Twenty Year Target… | 34.94 | -0.63% | 0.13% | 5.02% | -7.66% | -12.93% | |
| 63 | VTG Vanguard Total Treasury ETF | 73.33 | -0.14% | 0.03% | 3.78% | -3.69% | -4.78% | |
| 64 | UTHY US Treasury 30 Year Bond ETF | 38.42 | -0.44% | 0.15% | 4.95% | -6.86% | -10.92% | |
| 65 | TMV Direxion Daily 20+ Year Treasury Bear 3X ETF | 43.51 | +1.59% | 0.97% | 2.21% | +17.09% | +33.51% | |
| 66 | RBIL F/m Ultrashort Treasury Inflation-Protected… | 50.02 | +0.02% | 0.17% | 4.29% | +0.69% | -0.09% | |
| 67 | XTRE BondBloxx Bloomberg Three Year Target… | 48.22 | -0.05% | 0.05% | 4.11% | -3.10% | -3.57% | |
| 68 | SWAN Amplify BlackSwan Growth & Treasury Core ETF | 32.24 | -0.44% | 0.49% | 3.41% | -0.77% | -1.17% | |
| 69 | TBF ProShares - Short 20+ Year Treasury | 25.59 | +0.55% | 1.00% | 2.30% | +6.09% | +10.35% | |
| 70 | IBTR iShares iBonds Dec 2036 Term Treasury ETF | 23.94 | -0.19% | 0.07% | 1.92% | — | — | |
| 71 | JMMF JPMorgan 100% U.S. Treasury Securities Money… | 100.16 | +0.02% | 0.16% | 2.95% | +0.03% | — | |
| 72 | TRSY DBX ETF Trust - Xtrackers US 0-1 Year… | 30.20 | +0.05% | 0.06% | 3.42% | +0.40% | +0.20% | |
| 73 | BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10… | 95.15 | -0.06% | 0.04% | 4.05% | -4.23% | -5.05% | |
| 74 | IBGA iShares iBonds Dec 2044 Term Treasury ETF | 23.14 | -0.41% | 0.07% | 4.93% | -6.34% | -9.38% | |
| 75 | UBT ProShares - Ultra 20+ Year Treasury | 14.53 | -0.75% | 0.98% | 3.30% | -12.21% | -20.03% | |
| 76 | IBGC iShares iBonds Dec 2046 Term Treasury ETF | 23.68 | -0.40% | 0.07% | 2.37% | — | — | |
| 77 | BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3… | 97.52 | -0.03% | 0.04% | 3.78% | -1.65% | -1.97% | |
| 78 | TYA Simplify Intermediate Term Treasury Futures… | 11.56 | -0.52% | 0.25% | 4.15% | -14.37% | -17.19% | |
| 79 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 23.52 | -0.37% | 0.07% | 2.48% | — | — | |
| 80 | SLDR Global X - Short-Term Treasury Ladder ETF | 49.50 | 0.00% | 0.12% | 3.64% | -1.56% | -1.78% | |
| 81 | LLDR Global X - Long-Term Treasury Ladder ETF | 42.54 | -0.31% | 0.12% | 4.87% | -6.68% | -9.88% | |
| 82 | BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+… | 76.92 | -0.26% | 0.04% | 5.04% | -6.56% | -10.97% | |
| 83 | TLTP Amplify TLT U.S. Treasury 12% Option Income… | 19.48 | -0.56% | 0.39% | 14.02% | -11.62% | -16.00% | |
| 84 | TYD Direxion Daily 7-10 Year Treasury Bull 3X ETF | 21.09 | -0.61% | 1.08% | 3.87% | -17.03% | -20.39% | |
| 85 | UFIV US Treasury 5 Year Note ETF | 47.14 | -0.08% | 0.15% | 3.78% | -4.29% | -4.97% | |
| 86 | TBX ProShares - Short 7-10 Year Treasury | 29.34 | +0.19% | 1.44% | 2.58% | +5.51% | +5.92% | |
| 87 | NGHT Nicholas Bitcoin and Treasuries AfterDark ETF | 21.92 | -0.49% | 0.97% | — | — | — | |
| 88 | USSH WisdomTree 1-3 Year Laddered Treasury Fund | 50.00 | +0.27% | 0.15% | 3.66% | -1.64% | -1.99% | |
| 89 | TLTI NEOS Enhanced Income 20+ Year Treasury Bond… | 42.96 | -0.37% | 0.58% | 6.38% | -6.75% | -10.63% | |
| 90 | TTT ProShares UltraPro Short 20+ Year Treasury | 77.10 | +1.45% | 1.25% | 8.14% | +15.18% | +21.42% | |
| 91 | TLTX Global X Funds - Global X Treasury Bond… | 20.58 | -0.80% | 0.29% | 17.19% | -15.99% | -20.34% | |
| 92 | UST ProShares - Ultra 7-10 Year Treasury | 39.44 | -0.31% | 1.24% | 3.54% | -9.65% | -12.27% | |
| 93 | BITC Bitwise Trendwise Bitcoin and Treasuries… | 37.56 | -0.15% | 1.12% | 3.26% | +3.03% | -10.69% | |
| 94 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17.15 | -0.38% | 0.65% | 9.60% | -10.91% | -14.72% | |
| 95 | IBGB iShares iBonds Dec 2045 Term Treasury ETF | 23.09 | -0.44% | 0.07% | 4.84% | -6.37% | -9.63% | |
| 96 | CUST Corgi 1-3 Year Treasury Bond ETF | 24.90 | 0.00% | 0.05% | 1.14% | — | — | |
| 97 | TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF | 19.18 | -0.42% | 0.79% | — | -3.06% | -6.96% | |
| 98 | PST ProShares UltraShort 7-10 Year Treasury | 24.38 | +0.51% | 1.53% | 2.46% | +10.12% | +12.14% | |
| 99 | BSGT Invesco Bulletshares 2029 Treasury Bond ETF | 24.70 | -0.10% | 0.07% | 1.51% | — | — | |
| 100 | UTWY US Treasury 20 Year Bond ETF | 40.57 | -0.38% | 0.15% | 4.91% | -6.67% | -9.82% | |
| 101 | TYO Direxion Daily 7-10 Year Treasury Bear 3X ETF | 14.81 | +0.47% | 1.15% | 7.59% | +11.61% | +15.88% | |
| 102 | UTRE US Treasury 3 Year Note ETF | 48.44 | -0.04% | 0.15% | 3.66% | -2.81% | -3.10% | |
| 103 | BSTS Invesco Bulletshares 2028 Treasury Bond ETF | 24.85 | -0.05% | 0.07% | 1.47% | — | — | |
| 104 | TBJL Innovator 20+ Year Treasury Bond 9 Buffer ETF… | 19.00 | -0.37% | 0.79% | — | -4.60% | -7.21% | |
| 105 | MLDR Global X - Intermediate-Term Treasury Ladder… | 47.35 | 0.00% | 0.12% | 3.97% | -4.68% | -5.46% | |
| 106 | BSGR Invesco Bulletshares 2027 Treasury Bond ETF | 24.98 | +0.04% | 0.07% | 1.37% | — | — | |
| 107 | USVN US Treasury 7 Year Note ETF | 46.18 | -0.15% | 0.15% | 3.97% | -4.97% | -5.92% | |
| 108 | AETH Bitwise Trendwise Ether and Treasuries… | 37.54 | -0.08% | 1.08% | 2.32% | +3.93% | -12.75% | |
| 109 | USIN WisdomTree 7-10 Year Laddered Treasury Fund | 47.89 | -0.17% | 0.15% | 4.17% | -5.41% | -6.65% | |
| 110 | IBGL iShares iBonds Dec 2055 Term Treasury ETF | 22.61 | -0.07% | 0.07% | 4.96% | -6.63% | -10.86% | |
| 111 | IBGK iShares iBonds Dec 2054 Term Treasury ETF | 22.00 | -0.41% | 0.07% | 4.90% | -6.78% | -10.89% | |
| 112 | HBIL HARBOR SHORT TERM TREASURY ETF | 20.06 | +0.02% | 0.10% | 0.41% | — | — | |
| 113 | BSTV Invesco Bulletshares 2031 Treasury Bond ETF | 24.49 | -0.10% | 0.07% | 1.58% | — | — | |
| 114 | GOVM iShares Trust - iShares 1-10 Year Treasury… | 24.59 | -0.08% | 0.05% | 1.54% | — | — | |
| 115 | BSTU Invesco Bulletshares 2030 Treasury Bond ETF | 24.58 | -0.08% | 0.07% | 1.54% | — | — | |
| 116 | CIEI Corgi ETF Trust I - Corgi 3-7 Year Treasury… | 24.56 | 0.00% | 0.05% | 1.29% | — | — | |
| 117 | TSYW Roundhill ETF Trust - Roundhill Treasury Bond… | 39.93 | -0.47% | 0.99% | 12.83% | -16.04% | — | |
| 118 | TROT Invesco MSCI Treasury Duration Rotation ETF | 24.36 | 0.00% | 0.15% | 2.36% | — | — | |
| 119 | FIYY Graniteshares YieldBOOST 20Y+ Treasuries ETF | 23.93 | +0.72% | 1.07% | 1.69% | — | — | |
| 120 | RTHY F/m Long-Term Treasury Inflation-Protected… | 52.25 | -0.75% | 0.19% | — | — | — |
تُحدَّث الأسعار كل ساعة من مزود البيانات، لذا قد يكون السعر خلال ساعات التداول متأخرًا بما يصل إلى 1–2 ساعة تقريبًا، ويعرض كل سعر طابعه الزمني الخاص. تصنيف العضوية من ETF Explorer؛ راجع صفحة المنهجية.