Screener d'ETF
Filtrez la base de données complète des ETF cotés aux États-Unis. Chaque combinaison de filtres génère une URL partageable, et les résultats sont exportables en CSV.
5,325 fonds correspondent.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3201 | SSFI Day Hagan / Ned Davis Research Smart Sector… | 21.11 | -0.07% | 0.76% | 3.63% | -1.56% | -1.88% | |
| 3202 | SQY YieldMax SQ Option Income Strategy ETF | 10.49 | -1.87% | 1.01% | 132.90% | -40.34% | -52.29% | |
| 3203 | XISE FT Vest U.S. Equity Buffer & Premium Income… | 30.41 | +0.03% | 0.85% | 5.95% | +0.03% | +0.10% | |
| 3204 | NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond | 23.02 | +0.09% | 0.14% | 3.91% | -1.58% | -1.75% | |
| 3205 | RSSE FT Vest U.S. Equity Equal Weight Buffer ETF -… | 23.83 | +0.04% | 0.85% | — | +11.36% | +13.10% | |
| 3206 | BIGT Listed Funds Trust - Roundhill BIG Tech ETF | 31.33 | +0.58% | 0.29% | 3.12% | — | — | |
| 3207 | BREM iShares Emerging Markets Bond Active ETF | 50.96 | +0.10% | 0.50% | 4.91% | -0.16% | — | |
| 3208 | KOL VanEck Vectors Coal ETF | 94.92 | -0.10% | 0.60% | — | 0.00% | -4.85% | |
| 3209 | GEMD Goldman Sachs Access Emerging Markets USD… | 41.72 | +0.01% | 0.30% | 5.76% | -1.72% | +0.63% | |
| 3210 | CCFE Concourse Capital Focused Equity ETF | 26.19 | -0.19% | 0.95% | 0.02% | -0.98% | -6.63% | |
| 3211 | FDAT Tactical Advantage ETF | 22.88 | +0.20% | 0.78% | 5.72% | +5.97% | +5.10% | |
| 3212 | CPRY Calamos Russell 2000 Structured Alt… | 28.27 | +0.16% | 0.69% | — | +4.76% | +9.89% | |
| 3213 | GMET VanEck Green Metals ETF | 44.79 | -2.63% | 0.61% | 1.52% | +12.58% | +93.50% | |
| 3214 | CAAA First Trust AAA CMBS ETF | 20.23 | +0.12% | 0.30% | 4.91% | -1.32% | -1.37% | |
| 3215 | TRBF Angel Oak Total Return ETF | 48.97 | -0.02% | 0.59% | 3.99% | -1.97% | — | |
| 3216 | YOLO AdvisorShares Pure Cannabis ETF | 3.01 | -3.71% | 0.91% | — | -8.79% | -16.16% | |
| 3217 | AMZW Roundhill Investments - AMZN WeeklyPay ETF | 36.70 | -2.00% | 0.99% | 42.27% | -13.36% | -25.81% | |
| 3218 | AUGT AllianzIM U.S. Equity Buffer10 Aug ETF | 39.30 | +0.38% | 0.74% | — | +10.27% | +14.91% | |
| 3219 | TABD Transamerica Bond Active ETF | 24.63 | 0.00% | 0.39% | 2.56% | -2.11% | — | |
| 3220 | SEPI Shelton Equity Premium Income ETF | 28.84 | +0.31% | 0.54% | 6.56% | +9.62% | — | |
| 3221 | DIVP Cullen Enhanced Equity Income ETF | 27.69 | -0.89% | 0.55% | 5.19% | +9.10% | +7.15% | |
| 3222 | MSFW Roundhill Investments - MSFT WeeklyPay ETF | 32.96 | +1.36% | 0.99% | 34.49% | -16.17% | -31.17% | |
| 3223 | ZMUN F/m Ultrashort Tax-Free Municipal ETF | 49.95 | -0.28% | 0.30% | 2.92% | -0.27% | — | |
| 3224 | TXXI BondBloxx IR+M Tax-Aware Intermediate… | 49.99 | +0.09% | 0.35% | 3.49% | -1.25% | +0.93% | |
| 3225 | QIDX Indexperts Quality Earnings Focused ETF | 11.78 | -0.52% | 0.50% | 0.86% | +9.79% | +8.27% | |
| 3226 | FBDC FT Confluence BDC & Specialty Finance Income… | 17.69 | -0.21% | 0.95% | 11.59% | -8.77% | -16.20% | |
| 3227 | FTVA Aptus Fortified Value ETF | 27.51 | +0.11% | 0.79% | — | +16.27% | +16.10% | |
| 3228 | HOMZ Hoya Capital Housing ETF | 45.47 | -1.02% | 0.30% | 2.67% | +0.24% | -5.15% | |
| 3229 | THTA SoFi Enhanced Yield ETF | 15.69 | +0.22% | 0.61% | 10.76% | +3.09% | +4.46% | |
| 3230 | HRSK Toews Agility Shares Hedged Risk ETF | 25.58 | +0.16% | 0.95% | — | — | — | |
| 3231 | SEPT AllianzIM U.S. Equity Buffer10 Sep ETF | 38.38 | +0.03% | 0.74% | — | +9.16% | +14.33% | |
| 3232 | CPSF Calamos S&P 500 Structured Alt Protection ETF… | 26.54 | +0.13% | 0.69% | — | +3.69% | +6.44% | |
| 3233 | NIXT Research Affiliates Deletions ETF | 34.91 | +0.24% | 0.09% | 1.23% | +32.05% | +32.80% | |
| 3234 | DWMF WisdomTree International Multifactor Fund | 34.19 | -0.39% | 0.38% | 3.06% | +5.06% | +6.77% | |
| 3235 | MSSE Morgan Stanley Ethereum Trust | 26.94 | +1.29% | 0.14% | — | — | — | |
| 3236 | DFTT DF Tactical 30 ETF | 30.22 | +1.72% | 0.70% | 0.13% | +20.76% | — | |
| 3237 | DHLX Diamond Hill Large Cap Concentrated ETF | 13.83 | -0.61% | 0.55% | 0.63% | +4.38% | — | |
| 3238 | EQRR ProShares - Equities for Rising Rates ETF | 87.43 | +1.41% | 0.35% | 1.01% | +35.84% | +39.32% | |
| 3239 | BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+… | 78.49 | -0.15% | 0.04% | 4.97% | -4.65% | -4.23% | |
| 3240 | XNAV FundX Aggressive ETF | 92.09 | +1.30% | 1.24% | 0.51% | +13.89% | +23.79% | |
| 3241 | JIB Janus Henderson Sustainable & Impact Core… | 41.55 | +0.08% | 0.39% | — | — | — | |
| 3242 | PAWZ ProShares Pet Care ETF | 52.33 | -1.05% | 0.50% | 0.66% | -4.29% | -9.49% | |
| 3243 | LDEM iShares ESG MSCI EM Leaders ETF | 61.61 | +0.05% | 0.16% | 2.87% | +6.03% | +10.20% | |
| 3244 | TXS Texas Capital Texas Equity Index ETF | 42.16 | +0.43% | 0.49% | 0.76% | +18.59% | +18.39% | |
| 3245 | ASHS Xtrackers Harvest CSI 500 China A-Shares… | 43.41 | +2.55% | 0.65% | — | +12.11% | +25.83% | |
| 3246 | CPST Calamos S&P 500 Structured Alt Protection ETF… | 28.06 | -0.07% | 0.69% | — | +3.85% | +5.85% | |
| 3247 | SIFI Harbor Ares Systematic Multi-Sector Income ETF | 43.51 | 0.00% | 0.50% | 6.42% | -0.82% | -1.96% | |
| 3248 | TPFG The Timothy Plan - Timothy Plan Free Cash… | 26.41 | +1.28% | 0.59% | — | — | — | |
| 3249 | MARZ TrueShares Structured Outcome (March) ETF | 37.54 | +0.54% | 0.79% | 3.01% | +9.54% | +10.67% | |
| 3250 | TCTL Premise Capital Diversified Tactical ETF | 29.77 | -0.12% | 0.86% | — | -13.32% | -11.46% | |
| 3251 | OLD The Long-Term Care ETF | 29.83 | -0.31% | 0.30% | — | +0.40% | +15.35% | |
| 3252 | WMW ELEMENTS Linked to the Morningstar Wide Moat… | 34.90 | -0.23% | 0.75% | — | 0.00% | 0.00% | |
| 3253 | TMFX Motley Fool Next Index ETF | 24.98 | +1.13% | 0.50% | 0.04% | +15.94% | +16.75% | |
| 3254 | BLCN Siren Nasdaq NexGen Economy ETF | 24.35 | +1.25% | 0.68% | 2.84% | +1.34% | -5.02% | |
| 3255 | CPSR Calamos S&P 500 Structured Alt Protection ETF… | 26.11 | +0.04% | 0.69% | — | +3.65% | +6.01% | |
| 3256 | DRAG Roundhill China Dragons ETF | 28.63 | +0.23% | — | 3.41% | +30.65% | +24.62% | |
| 3257 | OLEM iPath Pure Beta Crude Oil ETN | 12.58 | -1.45% | 0.75% | — | -8.72% | -20.50% | |
| 3258 | APRZ TrueShares Structured Outcome (April) ETF | 40.81 | +0.57% | 0.79% | 3.07% | +9.10% | +10.43% | |
| 3259 | EAOR iShares ESG Aware 60/40 Balanced Allocation… | 38.02 | +0.07% | 0.32% | 2.34% | +7.61% | +11.92% | |
| 3260 | PQIN PGIM Quant Solutions Strategic Alpha… | 49.06 | +0.34% | 0.29% | — | — | — | |
| 3261 | GLDB IDX Alternative FIAT ETF | 23.89 | +1.21% | 0.95% | 0.19% | -1.32% | — | |
| 3262 | RAUS RACWI US ETF | 30.25 | +0.64% | 0.15% | 0.22% | +14.55% | — | |
| 3263 | ZHDG Zega Buy & Hedge ETF | 24.08 | +0.50% | 0.97% | 2.41% | +6.40% | +9.05% | |
| 3264 | PBS Invesco Dynamic Media ETF | 33.06 | +0.03% | 0.50% | 0.02% | +3.39% | -7.30% | |
| 3265 | DARP Tidal Trust II Grizzle Growth ETF | 57.98 | +0.83% | 0.75% | 0.34% | +28.27% | +52.90% | |
| 3266 | JPFP JPMorgan Managed Futures Plus ETF | 51.74 | +1.87% | 0.59% | — | — | — | |
| 3267 | GFGF Guru Favorite Stocks ETF | 36.95 | +0.42% | 0.66% | 0.20% | +4.26% | +10.66% | |
| 3268 | NRSH Aztlan North America Nearshoring Stock… | 31.51 | +2.40% | 0.75% | 0.30% | +36.58% | +44.41% | |
| 3269 | WBIG WBI BullBear Yield 3000 ETF | 27.07 | -0.12% | 1.44% | 0.71% | +15.44% | +19.57% | |
| 3270 | PUTD Cboe(R) Validus S&P 500(R) Dynamic Putwrite… | 21.61 | +1.01% | 0.60% | — | +4.74% | -7.16% | |
| 3271 | RSX VanEck Russia ETF | 5.62 | 0.00% | 0.83% | — | 0.00% | — | |
| 3272 | FUSI American Century ETF Trust - American Century… | 50.58 | +0.07% | 0.19% | 5.18% | +0.51% | -0.34% | |
| 3273 | CVRD Madison Covered Call ETF | 18.90 | 0.00% | 0.92% | 7.44% | +2.82% | -0.68% | |
| 3274 | RFFC ALPS Active Equity Opportunity ETF | 76.82 | 0.00% | 0.48% | 0.61% | +14.95% | +23.36% | |
| 3275 | ACSG American Century Small Cap Growth Insights ETF | 49.87 | +0.81% | 0.49% | — | +22.11% | — | |
| 3276 | ZIG The Acquirers Fund | 40.90 | -0.43% | 0.75% | 1.69% | +12.54% | +4.86% | |
| 3277 | RNLC First Trust Large Cap US Equity Select ETF | 36.26 | -0.21% | 0.60% | 2.05% | +8.61% | +25.24% | |
| 3278 | FLOW Global X U.S. Cash Flow Kings 100 ETF | 44.75 | +0.94% | 0.25% | 1.76% | +24.20% | +30.20% | |
| 3279 | HELX Franklin Genomic Advancements ETF | 43.49 | +0.15% | 0.50% | 0.33% | +19.77% | +46.58% | |
| 3280 | QPX AdvisorShares Q Dynamic Growth ETF | 49.31 | +0.85% | 1.76% | — | +10.62% | +21.34% | |
| 3281 | AZTD Aztlan Global Stock Selection Dm SMID ETF | 32.62 | +0.31% | 0.75% | 0.92% | +14.78% | +14.22% | |
| 3282 | APRJ Innovator Premium Income 30 Barrier ETF | 24.97 | +0.08% | 0.79% | 5.70% | +1.30% | +0.40% | |
| 3283 | QBIG Invesco Top QQQ ETF | 41.58 | +2.50% | 0.38% | — | +8.08% | +16.66% | |
| 3284 | RMIF LHA Risk-Managed Income ETF | 24.11 | +0.04% | 1.68% | 4.37% | -2.74% | -3.60% | |
| 3285 | MDLV Morgan Dempsey Large Cap Value ETF | 31.82 | -0.71% | 0.66% | 2.67% | +12.18% | +14.44% | |
| 3286 | FEBZ TrueShares Structured Outcome (February) ETF | 41.22 | +0.52% | 0.79% | 2.92% | +9.51% | +10.66% | |
| 3287 | MAYZ TrueShares Structured Outcome (May) ETF | 37.01 | +0.68% | 0.79% | 1.95% | +10.54% | +13.25% | |
| 3288 | JHMS John Hancock Multifactor Consumer Staples ETF | 35.43 | +1.25% | 0.40% | — | -4.50% | -0.26% | |
| 3289 | FSGS First Trust SMID Growth Strength ETF | 34.10 | +0.38% | 0.60% | 0.03% | +12.04% | +7.42% | |
| 3290 | PQJA PGIM Nasdaq-100 Buffer 12 ETF - January | 32.25 | +0.56% | 0.50% | 0.00% | +10.56% | +17.57% | |
| 3291 | TMET iShares Transition-Enabling Metals ETF | 32.40 | +1.16% | 0.49% | 12.97% | +7.49% | +25.96% | |
| 3292 | PEMX Putnam Emerging Markets Ex-China ETF | 86.01 | +0.24% | 0.70% | 5.23% | +34.33% | +42.66% | |
| 3293 | MSTQ LHA Market State Tactical Q ETF | 39.06 | +1.46% | 1.59% | 12.34% | +13.15% | +5.31% | |
| 3294 | TWIO Trajan Wealth Income Opportunities ETF | 9.06 | +0.44% | 0.85% | — | +1.23% | +3.19% | |
| 3295 | JADE JPMorgan Active Developing Markets Equity ETF | 80.48 | +0.30% | 0.65% | 1.79% | +28.01% | +43.31% | |
| 3296 | RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | 37.46 | +0.39% | 1.73% | 41.82% | -4.48% | -17.41% | |
| 3297 | CUT Invesco MSCI Global Timber ETF | 30.18 | -0.52% | 0.99% | 2.37% | +3.85% | -2.52% | |
| 3298 | CIZ VictoryShares Developed Enhanced Volatility… | 32.04 | 0.00% | 0.51% | — | +6.20% | +12.58% | |
| 3299 | CRDT Simplify Opportunistic Income ETF | 23.34 | -0.23% | 0.99% | 5.36% | +0.13% | -3.35% | |
| 3300 | FCA First Trust China AlphaDEX Fund | 27.70 | +0.55% | 0.80% | 2.84% | -2.02% | -1.01% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Les fonds à effet de levier et les fonds inverses sont exclus, sauf si vous les incluez explicitement. — signifie que la source n'a pas publié de valeur.