Volatility Shares
19 主动型ETF · $3.16B 资产规模 · 平均费用率 1.82% · 首只基金 Mar 28, 2022.
最新基金
| ETF | 价格 | 今日 | 上市时间 | 费用 | AUM | |
|---|---|---|---|---|---|---|
| AVAZ Volatility Shares Trust - 2x Avalanche ETF | 15.30 | -0.33% | May 15, 2026 | 1.85% | $916.5K | |
| SUIL Volatility Shares Trust - 2x Sui ETF | 10.82 | +1.73% | May 15, 2026 | 1.85% | $7.0M | |
| CHNL Volatility Shares Trust - Chainlink ETF | 29.54 | +2.09% | Apr 01, 2026 | 1.15% | $577.1K | |
| STLU Volatility Shares Trust - 2x Stellar ETF | 16.98 | +0.47% | Apr 01, 2026 | 1.85% | $3.0M | |
| CHNU Volatility Shares Trust - 2x Chainlink ETF | 32.38 | +3.08% | Apr 01, 2026 | 1.85% | $2.8M |
完整基金列表
| # | ETF | 价格 | 今日 | 费用 | 收益率（TTM） | YTD | 1年 | |
|---|---|---|---|---|---|---|---|---|
| 1 | BITX 2x Bitcoin Strategy ETF | 18.88 | +1.18% | 2.75% | 10.87% | -31.94% | -69.17% | |
| 2 | ETHU 2x Ether ETF | 25.52 | +0.91% | 2.97% | 1.78% | -53.35% | -81.61% | |
| 3 | SOLT 2x Solana ETF | 62.73 | -1.42% | 2.92% | 0.63% | -50.83% | -87.17% | |
| 4 | UVIX 2x Long VIX Futures ETF | 34.02 | -2.97% | 2.19% | — | -70.21% | -82.96% | |
| 5 | SVIX -1x Short VIX Futures ETF | 29.66 | +1.40% | 1.47% | — | +22.41% | +39.71% | |
| 6 | SOLZ Volatility Shares Trust - Solana ETF | 10.76 | -0.74% | 1.64% | 2.26% | -15.54% | -53.16% | |
| 7 | XRPI XRP ETF | 7.45 | +0.81% | 1.68% | 2.72% | -29.52% | -55.52% | |
| 8 | XRPT Volatility Shares Trust - 2x XRP ETF | 32.07 | +1.42% | 3.13% | 3.25% | -67.47% | -88.83% | |
| 9 | ZVOL Volatility Shares Trust - Volatility Premium… | 7.79 | +0.10% | 1.42% | 74.71% | -28.47% | -34.04% | |
| 10 | SUIL Volatility Shares Trust - 2x Sui ETF | 10.82 | +1.73% | 1.85% | 0.12% | — | — | |
| 11 | STLU Volatility Shares Trust - 2x Stellar ETF | 16.98 | +0.47% | 1.85% | 0.47% | — | — | |
| 12 | CHNU Volatility Shares Trust - 2x Chainlink ETF | 32.38 | +3.08% | 1.85% | 0.31% | — | — | |
| 13 | STLR Volatility Shares Trust - Stellar ETF | 21.97 | +0.51% | 1.15% | 0.92% | — | — | |
| 14 | CRDD Volatility Shares Trust - Cardano ETF | 17.89 | +1.56% | 1.15% | 0.88% | — | — | |
| 15 | CRDX Volatility Shares Trust - 2x Cardano ETF | 12.10 | +2.46% | 1.85% | 0.55% | — | — | |
| 16 | OOQB One+One Nasdaq-100 and Bitcoin ETF | 9.90 | +1.75% | 0.85% | 10.56% | -18.92% | -5.24% | |
| 17 | AVAZ Volatility Shares Trust - 2x Avalanche ETF | 15.30 | -0.33% | 1.85% | 0.20% | — | — | |
| 18 | OOSB One One S&P 500 and Bitcoin ETF | 10.42 | +7.87% | 0.85% | 8.62% | -18.39% | -7.10% | |
| 19 | CHNL Volatility Shares Trust - Chainlink ETF | 29.54 | +2.09% | 1.15% | 0.95% | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated.