Vanguard
103 actieve ETF's · $8.68T in vermogen · gemiddelde kostenratio 0.07% · eerste fonds May 24, 2001. Officiële website ↗
Nieuwste fondsen
| ETF | Koers | Vandaag | Genoteerd | Kosten | AUM | |
|---|---|---|---|---|---|---|
| VBCA Vanguard Target Maturity 2027 Corporate Bond… | 75.67 | +0.01% | Mar 24, 2026 | 0.08% | $49.9M | |
| VBCF Vanguard Target Maturity 2032 Corporate Bond… | 74.98 | -0.06% | Mar 24, 2026 | 0.08% | $40.3M | |
| VBCB Vanguard Target Maturity 2028 Corporate Bond… | 75.59 | 0.00% | Mar 24, 2026 | 0.08% | $67.9M | |
| VBCE Vanguard Target Maturity 2031 Corporate Bond… | 75.03 | -0.12% | Mar 24, 2026 | 0.08% | $44.9M | |
| VBCC Vanguard Target Maturity 2029 Corporate Bond… | 75.34 | -0.07% | Mar 24, 2026 | 0.08% | $45.1M |
Volledig fondsenoverzicht
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1 | VTI Vanguard Morningstar Total Stock Market ETF | 378.23 | +0.02% | 0.03% | 1.03% | +12.81% | +18.91% | |
| 2 | VOO Vanguard S&P 500 ETF | 704.20 | +0.03% | 0.03% | 1.04% | +12.29% | +18.74% | |
| 3 | VXUS Vanguard Total International Stock ETF | 87.82 | -0.34% | 0.05% | 2.49% | +16.41% | +22.64% | |
| 4 | BND Vanguard Total Bond Market ETF | 72.58 | -0.12% | 0.03% | 4.02% | -2.01% | -1.56% | |
| 5 | VUG Vanguard Morningstar Growth ETF | 87.41 | +0.01% | 0.03% | 1.80% | +7.50% | +13.98% | |
| 6 | VEA Vanguard FTSE Developed Markets ETF | 73.45 | -0.46% | 0.03% | 2.47% | +17.58% | +24.83% | |
| 7 | VTV Vanguard Morningstar Value ETF | 226.83 | +0.02% | 0.03% | 1.80% | +18.77% | +24.27% | |
| 8 | VO Vanguard Morningstar Mid-Cap ETF | 83.12 | +0.40% | 0.03% | 4.23% | +14.55% | +15.08% | |
| 9 | VB Vanguard Morningstar Small-Cap ETF | 303.96 | +0.31% | 0.03% | 1.19% | +17.84% | +20.88% | |
| 10 | VWO Vanguard FTSE Emerging Markets ETF | 60.66 | +0.03% | 0.06% | 2.28% | +12.83% | +17.01% | |
| 11 | VGT Vanguard Information Technology ETF | 117.99 | +0.41% | 0.09% | 2.12% | +25.23% | +35.62% | |
| 12 | VIG Vanguard Dividend Appreciation ETF | 244.12 | -0.07% | 0.04% | 1.47% | +11.07% | +15.84% | |
| 13 | BNDX Vanguard Total International Bond ETF | 47.78 | -0.27% | 0.07% | 4.55% | -1.12% | -3.00% | |
| 14 | VYM Vanguard High Dividend Yield ETF | 164.99 | +0.09% | 0.04% | 2.20% | +14.96% | +19.00% | |
| 15 | VT Vanguard Total World Stock ETF | 160.87 | -0.07% | 0.06% | 1.54% | +14.04% | +20.12% | |
| 16 | VEU Vanguard FTSE All-World ex-US ETF | 85.76 | -0.37% | 0.04% | 2.47% | +16.59% | +23.17% | |
| 17 | VXF Vanguard Extended Market ETF | 244.30 | +0.14% | 0.05% | 1.00% | +16.82% | +19.31% | |
| 18 | VV Vanguard Morningstar Large-Cap ETF | 352.81 | +0.03% | 0.03% | 1.00% | +12.07% | +18.45% | |
| 19 | VNQ Vanguard Real Estate ETF | 98.61 | -0.64% | 0.13% | 3.52% | +11.44% | +7.88% | |
| 20 | VTIP Vanguard Short-Term Inflation-Protected… | 49.81 | -0.04% | 0.03% | 4.14% | +0.71% | -1.50% | |
| 21 | BSV Vanguard Short-Term Bond ETF | 77.70 | -0.04% | 0.03% | 4.02% | -1.41% | -1.46% | |
| 22 | VCIT Vanguard Intermediate-Term Corporate Bond ETF | 81.48 | -0.12% | 0.03% | 4.86% | -2.71% | -2.26% | |
| 23 | VBR Vanguard Morningstar Small-Cap Value ETF | 249.08 | +0.33% | 0.05% | 1.73% | +17.61% | +19.49% | |
| 24 | VCSH Vanguard Short-Term Corporate Bond ETF | 78.73 | -0.05% | 0.03% | 4.46% | -1.25% | -1.33% | |
| 25 | BIV Vanguard Intermediate-Term Bond ETF | 75.77 | -0.17% | 0.03% | 4.30% | -2.71% | -2.42% | |
| 26 | VONG Vanguard Russell 1000 Growth ETF | 125.39 | -0.03% | 0.06% | 0.46% | +2.99% | +9.03% | |
| 27 | VGIT Vanguard Intermediate-Term Treasury ETF | 58.50 | -0.15% | 0.03% | 3.88% | -2.39% | -2.34% | |
| 28 | VTEB Vanguard Tax-Exempt Bond ETF | 49.51 | -0.14% | 0.03% | 3.43% | -1.55% | +1.10% | |
| 29 | VBK Vanguard Morningstar Small-Cap Growth ETF | 356.26 | +0.02% | 0.05% | 0.43% | +17.92% | +22.69% | |
| 30 | VOE Vanguard Morningstar Mid-Cap Value ETF | 209.51 | +0.35% | 0.05% | 1.78% | +18.12% | +21.45% | |
| 31 | VGK Vanguard FTSE Europe ETF | 92.70 | -0.53% | 0.06% | 2.77% | +10.87% | +17.52% | |
| 32 | VGSH Vanguard Short-Term Treasury ETF | 58.16 | -0.07% | 0.03% | 3.81% | -0.97% | -1.07% | |
| 33 | VOT Vanguard Morningstar Mid-Cap Growth ETF | 305.09 | +0.49% | 0.05% | 0.60% | +9.30% | +6.02% | |
| 34 | MGK Vanguard Morningstar Mega Cap Growth ETF | 88.85 | -0.07% | 0.05% | 1.28% | +7.63% | +15.17% | |
| 35 | VOOG Vanguard S&P 500 Growth ETF | 83.34 | -0.11% | 0.07% | 2.17% | +12.47% | +20.10% | |
| 36 | VONV Vanguard Russell 1000 Value ETF | 113.37 | +0.09% | 0.06% | 1.52% | +22.83% | +28.64% | |
| 37 | VYMI Vanguard International High Dividend Yield ETF | 105.60 | -0.29% | 0.07% | 3.41% | +17.33% | +25.24% | |
| 38 | VHT Vanguard Health Care ETF | 326.27 | -0.83% | 0.09% | 1.45% | +13.35% | +28.30% | |
| 39 | VTWO Vanguard Russell 2000 ETF | 120.84 | -0.08% | 0.06% | 1.08% | +21.42% | +27.54% | |
| 40 | VMBS Vanguard Mortgage-Backed Securities ETF | 46.32 | -0.28% | 0.03% | 4.22% | -1.61% | -0.47% | |
| 41 | VFH Vanguard Financials ETF | 142.31 | -0.07% | 0.09% | 1.63% | +6.61% | +8.31% | |
| 42 | VGLT Vanguard Long-Term Treasury ETF | 53.46 | -0.19% | 0.03% | 4.72% | -4.19% | -3.50% | |
| 43 | VSS Vanguard FTSE All-World ex-US Small-Cap ETF | 160.44 | -0.11% | 0.06% | 3.10% | +11.94% | +14.71% | |
| 44 | MGV Vanguard Morningstar Mega Cap Value ETF | 168.34 | -0.10% | 0.05% | 1.81% | +19.25% | +25.15% | |
| 45 | ESGV Vanguard ESG U.S. Stock ETF | 135.71 | -0.10% | 0.09% | 0.85% | +12.19% | +18.44% | |
| 46 | VPL Vanguard FTSE Pacific ETF | 115.19 | -0.49% | 0.07% | 2.63% | +27.42% | +33.32% | |
| 47 | VDE Vanguard Energy ETF | 175.94 | +0.46% | 0.09% | 2.29% | +39.72% | +41.93% | |
| 48 | VONE Vanguard Russell 1000 ETF | 347.12 | 0.00% | 0.06% | 1.00% | +12.32% | +18.35% | |
| 49 | VPU Vanguard Utilities ETF | 188.05 | +0.39% | 0.09% | 2.75% | +1.63% | +1.94% | |
| 50 | MGC Vanguard Morningstar Mega Cap ETF | 280.16 | -0.07% | 0.05% | 0.90% | +11.54% | +19.09% | |
| 51 | VBIL Vanguard 0-3 Month Treasury Bill ETF | 75.68 | +0.01% | 0.06% | 3.58% | +0.33% | +0.15% | |
| 52 | VCLT Vanguard Long-Term Corporate Bond ETF | 72.67 | -0.03% | 0.03% | 5.62% | -4.19% | -4.23% | |
| 53 | VIGI Vanguard International Dividend Appreciation… | 98.47 | -0.69% | 0.07% | 2.02% | +7.68% | +10.13% | |
| 54 | VUSB Vanguard Ultra-Short Bond ETF | 49.76 | 0.00% | 0.10% | 4.31% | -0.16% | -0.30% | |
| 55 | VDC Vanguard Consumer Staples ETF | 232.75 | -0.33% | 0.09% | 2.06% | +10.18% | +6.70% | |
| 56 | VIS Vanguard Industrials ETF | 345.51 | +1.06% | 0.09% | 0.90% | +15.80% | +17.64% | |
| 57 | BLV Vanguard Long-Term Bond ETF | 66.71 | -0.18% | 0.03% | 4.92% | -4.04% | -3.47% | |
| 58 | VCRB Vanguard Core Bond ETF | 76.32 | -0.12% | 0.10% | 4.66% | -2.03% | -1.83% | |
| 59 | VOOV Vanguard S&P 500 Value ETF | 229.67 | +0.15% | 0.07% | 1.62% | +12.12% | +17.12% | |
| 60 | VWOB Vanguard Emerging Markets Government Bond ETF | 66.24 | -0.11% | 0.15% | 5.83% | -1.76% | +0.23% | |
| 61 | VCR Vanguard Consumer Discretionary ETF | 394.04 | -0.53% | 0.09% | 0.73% | +0.03% | +1.34% | |
| 62 | VSGX Vanguard ESG International Stock ETF | 83.71 | -0.25% | 0.10% | 2.86% | +16.88% | +23.48% | |
| 63 | VIOO Vanguard S&P Small-Cap 600 ETF | 136.02 | +0.03% | 0.07% | 1.11% | +22.58% | +24.66% | |
| 64 | VTHR Vanguard Russell 3000 ETF | 338.87 | 0.00% | 0.06% | 1.00% | +12.83% | +18.81% | |
| 65 | VOX Vanguard Communication Services ETF | 187.97 | -0.56% | 0.09% | 1.04% | -2.92% | +4.99% | |
| 66 | IVOO Vanguard S&P Mid-Cap 400 ETF | 129.68 | +0.62% | 0.07% | 1.16% | +15.99% | +17.88% | |
| 67 | VAW Vanguard Materials ETF | 240.53 | -0.05% | 0.09% | 1.32% | +15.89% | +15.77% | |
| 68 | EDV Vanguard Extended Duration Treasury ETF | 61.08 | -0.23% | 0.05% | 5.30% | -6.05% | -5.92% | |
| 69 | VNQI Vanguard Global ex-U.S. Real Estate ETF | 45.66 | -0.48% | 0.12% | 4.72% | -0.39% | -3.59% | |
| 70 | VTES Vanguard Short-Term Tax-Exempt Bond ETF | 100.92 | -0.03% | 0.05% | 2.73% | -0.65% | -0.73% | |
| 71 | VIOV Vanguard S&P Small-Cap 600 Value ETF | 118.41 | +0.04% | 0.10% | 1.65% | +21.12% | +26.17% | |
| 72 | BNDW Vanguard Total World Bond ETF | 67.68 | -0.18% | 0.05% | 4.27% | -1.54% | -2.24% | |
| 73 | IVOG Vanguard S&P Mid-Cap 400 Growth ETF | 143.83 | +0.89% | 0.10% | 0.54% | +19.66% | +21.82% | |
| 74 | VCRM Vanguard Core Tax-Exempt Bond E | 74.88 | -0.07% | 0.12% | 3.73% | -0.91% | +1.91% | |
| 75 | VFMO Vanguard U.S. Momentum Factor ETF | 231.30 | +0.32% | 0.13% | 0.61% | +20.94% | +27.68% | |
| 76 | VPLS Vanguard Core-Plus Bond ETF | 76.71 | -0.15% | 0.20% | 4.78% | -1.79% | -1.61% | |
| 77 | VTWG Vanguard Russell 2000 Growth ETF | 281.25 | -0.17% | 0.06% | 0.59% | +19.18% | +25.55% | |
| 78 | VTC Vanguard Total Corporate Bond ETF | 75.56 | -0.02% | 0.03% | 5.00% | -2.68% | -2.60% | |
| 79 | IVOV Vanguard S&P Mid-Cap 400 Value ETF | 114.82 | +0.53% | 0.10% | 1.60% | +13.67% | +14.15% | |
| 80 | VTWV Vanguard Russell 2000 Value ETF | 198.00 | -0.16% | 0.06% | 1.58% | +23.80% | +29.64% | |
| 81 | VIOG Vanguard S&P Small-Cap 600 Growth ETF | 149.14 | +0.12% | 0.10% | 0.76% | +22.96% | +23.05% | |
| 82 | VCEB Vanguard ESG U.S. Corporate Bond ETF | 61.74 | -0.08% | 0.12% | 4.75% | -2.97% | -2.89% | |
| 83 | VGUS Vanguard Ultra-Short Treasury ETF | 75.66 | +0.01% | 0.07% | 3.59% | +0.25% | +0.10% | |
| 84 | VFVA Vanguard U.S. Value Factor ETF | 161.83 | -0.12% | 0.13% | 1.72% | +21.88% | +27.28% | |
| 85 | VFMF Vanguard U.S. Multifactor ETF | 186.74 | -0.03% | 0.18% | 1.31% | +23.90% | +31.64% | |
| 86 | VFQY Vanguard U.S. Quality Factor ETF | 178.14 | +0.24% | 0.13% | 1.01% | +16.12% | +18.74% | |
| 87 | VFMV Vanguard U.S. Minimum Volatility ETF | 146.20 | -0.02% | 0.13% | 1.72% | +12.14% | +11.94% | |
| 88 | VEXC Vanguard Emerging Markets Ex-China ETF | 96.55 | +0.07% | 0.07% | 1.40% | +21.17% | — | |
| 89 | VTP Vanguard Total Inflation-Protected Securities… | 75.59 | -0.11% | 0.05% | 2.97% | -0.24% | -1.15% | |
| 90 | VTG Vanguard Total Treasury ETF | 74.49 | -0.14% | 0.03% | 3.61% | -2.17% | -1.77% | |
| 91 | BNDP Vanguard Core-Plus Bond Index ETF | 73.51 | -0.09% | 0.05% | 2.85% | -2.08% | — | |
| 92 | VBCB Vanguard Target Maturity 2028 Corporate Bond… | 75.59 | 0.00% | 0.08% | 1.03% | — | — | |
| 93 | VBCA Vanguard Target Maturity 2027 Corporate Bond… | 75.67 | +0.01% | 0.08% | 1.07% | — | — | |
| 94 | VBCD Vanguard Target Maturity 2030 Corporate Bond… | 75.14 | -0.03% | 0.08% | 1.18% | — | — | |
| 95 | VBCC Vanguard Target Maturity 2029 Corporate Bond… | 75.34 | -0.07% | 0.08% | 1.15% | — | — | |
| 96 | VBCE Vanguard Target Maturity 2031 Corporate Bond… | 75.03 | -0.12% | 0.08% | 1.20% | — | — | |
| 97 | VBCF Vanguard Target Maturity 2032 Corporate Bond… | 74.98 | -0.06% | 0.08% | 1.27% | — | — | |
| 98 | VFLQ Vanguard U.S. Liquidity Factor ETF | 99.76 | +1.08% | 0.13% | — | — | — | |
| 99 | VGVT Vanguard Government Securities Active ETF | 74.49 | 0.00% | 0.10% | 4.49% | -2.05% | -1.83% | |
| 100 | VBCI Vanguard Target Maturity 2035 Corporate Bond… | 74.34 | +0.07% | 0.08% | 1.73% | — | — | |
| 101 | VBCG Vanguard Target Maturity 2033 Corporate Bond… | 74.56 | -0.05% | 0.08% | 1.57% | — | — | |
| 102 | VBCJ Vanguard Target Maturity 2036 Corporate Bond… | 74.15 | -0.13% | 0.08% | 1.76% | — | — | |
| 103 | VBCH Vanguard Target Maturity 2034 Corporate Bond… | 74.53 | -0.06% | 0.08% | 1.73% | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated.