iPath
40 صناديق مؤشرات متداولة نشطة · $2.56B في الأصول · متوسط نسبة المصروفات 0.63% · الصندوق الأول Jun 06, 2006.
أحدث الصناديق
| ETF | السعر | اليوم | مُدرجة | الرسوم | إجمالي الأصول المُدارة | |
|---|---|---|---|---|---|---|
| BTYS iPath Series B US Treasury 10-year Bear ETN | 40.37 | -0.37% | Feb 04, 2020 | 0.75% | $5.4M | |
| SBUG iPath Silver ETN | 33.08 | +0.73% | Oct 07, 2019 | 0.27% | $12.8M | |
| GRN iPath Series B Carbon ETN | 33.04 | -1.89% | Sep 09, 2019 | 0.75% | $11.9M | |
| VXX iPath Series B S&P 500 VIX Short-Term Futures… | 18.54 | -0.70% | Jan 19, 2018 | 0.89% | $498.9M | |
| JJC iPath Series B Bloomberg Copper Subindex… | 19.56 | +1.24% | Jan 17, 2018 | 0.45% | $38.0M |
قائمة الصناديق الكاملة
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1 | DJP iPath Bloomberg Commodity Index Total… | 50.16 | +0.70% | 0.70% | — | +33.37% | +47.79% | |
| 2 | ATMP Barclays ETN+ Select MLP ETN | 37.30 | +2.36% | 0.95% | 4.24% | +29.65% | +28.93% | |
| 3 | VXX iPath Series B S&P 500 VIX Short-Term Futures… | 18.54 | -0.70% | 0.89% | — | -29.96% | -48.30% | |
| 4 | OIL iPath Pure Beta Crude Oil ETN | 28.42 | +0.96% | 0.75% | — | -6.82% | -28.25% | |
| 5 | VXZ iPath Series B S&P 500 VIX Mid-Term Futures… | 48.58 | -0.33% | 0.89% | — | -9.18% | -14.26% | |
| 6 | JJC iPath Series B Bloomberg Copper Subindex… | 19.56 | +1.24% | 0.45% | — | — | — | |
| 7 | OLEM iPath Pure Beta Crude Oil ETN | 12.58 | -1.45% | 0.75% | — | -8.72% | -20.50% | |
| 8 | GAZ iPath Series B Bloomberg Natural Gas Subindex… | 9.74 | -0.31% | 0.45% | — | -55.89% | -78.31% | |
| 9 | JO iPath Series B Bloomberg Coffee Subindex… | 54.00 | -1.22% | 0.45% | — | +12.88% | -14.65% | |
| 10 | JJN iPath Series B Bloomberg Nickel Subindex… | 28.40 | 0.00% | 0.45% | — | — | — | |
| 11 | GSP iPath S&P GSCI Total Return Index ETN | 19.66 | 0.00% | 0.75% | — | — | — | |
| 12 | BCM iPath Pure Beta Broad Commodity ETN | 42.87 | 0.00% | 0.60% | — | — | — | |
| 13 | SGG iPath Series B Bloomberg Sugar Subindex Total… | 87.97 | +1.28% | 0.45% | — | — | — | |
| 14 | NIB iPath Bloomberg Cocoa Subindex Total… | 36.29 | +1.65% | 0.75% | — | +29.26% | +34.34% | |
| 15 | JJG iPath Series B Bloomberg Grains Subindex… | 70.51 | 0.00% | 0.45% | — | — | — | |
| 16 | XVZ iPath S&P 500 Dynamic VIX ETN | 38.38 | +0.29% | 0.95% | — | +2.51% | -4.46% | |
| 17 | SBUG iPath Silver ETN | 33.08 | +0.73% | 0.27% | — | — | — | |
| 18 | GRN iPath Series B Carbon ETN | 33.04 | -1.89% | 0.75% | — | -4.15% | +13.50% | |
| 19 | IMLP iPath S&P MLP ETN | 15.40 | -0.67% | 0.80% | — | — | — | |
| 20 | COW iPath Series B Bloomberg Livestock Subindex… | 39.87 | 0.00% | 0.45% | — | — | — | |
| 21 | JJA iPath Series B Bloomberg Agriculture Subindex… | 24.60 | -0.22% | 0.45% | — | — | — | |
| 22 | JJS iPath Series B Bloomberg Softs Subindex Total… | 71.99 | 0.00% | 0.45% | — | — | — | |
| 23 | DTYS iPath US Treasury 10-year Bear ETN | 120.00 | +918.90% | 0.75% | — | -77.98% | -69.96% | |
| 24 | JJM iPath Series B Bloomberg Industrial Metals… | 56.50 | +0.16% | 0.45% | — | -11.90% | -20.96% | |
| 25 | DTUL iPath US Treasury 2-year Bull ETN | 75.39 | +18.31% | 0.75% | — | +18.97% | +20.28% | |
| 26 | DTYL iPath US Treasury 10-year Bull ETN | 98.68 | +0.94% | 0.75% | — | +16.93% | +16.60% | |
| 27 | JJU iPath Series B Bloomberg Aluminum Subindex… | 45.88 | 0.00% | 0.45% | — | — | — | |
| 28 | BTYS iPath Series B US Treasury 10-year Bear ETN | 40.37 | -0.37% | 0.75% | — | 0.00% | -3.52% | |
| 29 | FLAT iPath US Treasury Flattener ETN | 73.94 | +34.99% | 0.75% | — | +2.79% | +1.53% | |
| 30 | BAL iPath Series B Bloomberg Cotton Subindex… | 61.00 | -0.29% | 0.45% | — | +3.00% | -25.66% | |
| 31 | STPP iPath US Treasury Steepener ETN | 24.24 | -3.62% | 0.75% | — | -9.82% | -6.85% | |
| 32 | JJT iPath Series B Bloomberg Tin Subindex Total… | 82.53 | 0.00% | 0.45% | — | — | — | |
| 33 | DFVS iPath US Treasury 5-year Bear ETN | 16.25 | -0.73% | 0.75% | — | +21.69% | +41.20% | |
| 34 | DLBS iPath US Treasury Long Bond Bear ETN | 3.25 | -65.97% | 0.75% | — | -70.18% | -80.94% | |
| 35 | JJP iPath Series B Bloomberg Precious Metals… | 66.03 | 0.00% | 0.45% | — | — | — | |
| 36 | PGM iPath Series B Bloomberg Platinum Subindex… | 49.41 | 0.00% | 0.45% | — | — | — | |
| 37 | DTUS iPath US Treasury 2-year Bear ETN | 21.35 | -1.93% | 0.75% | — | -37.39% | -38.13% | |
| 38 | LD iPath Bloomberg Lead Subindex Total… | 45.13 | 0.00% | 0.75% | — | — | — | |
| 39 | JJE iPath Series B Bloomberg Energy Subindex… | 42.35 | +1.72% | 0.45% | — | — | — | |
| 40 | DFVL iPath US Treasury 5-year Bull ETN | 83.77 | +3.37% | 0.75% | — | -1.25% | -1.80% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.