All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 7201 | ICI iPath Optimized Currency Carry ETN | 36.05 | 0.00% | — | — | +5.13% | -4.37% | |
| 7202 | IEMD Invesco Emerging Markets Debt Defensive ETF | 25.04 | -0.12% | — | — | -2.66% | -0.44% | |
| 7203 | IEMV Invesco Emerging Markets Debt Value ETF | 25.02 | +0.12% | — | — | -5.85% | -1.20% | |
| 7204 | IEQ Lazard Active ETF Trust | 27.32 | -0.26% | — | 1.71% | — | — | |
| 7205 | IFIX Xtrackers Barclays International Corporate… | 52.41 | +0.02% | — | — | +5.97% | +5.67% | |
| 7206 | IGIH Xtrackers Bloomberg Barclays US Investment… | 20.91 | +0.94% | — | — | -4.47% | -3.50% | |
| 7207 | IGVT Xtrackers Barclays International Treasury… | 51.91 | -0.02% | — | — | +5.81% | +5.74% | |
| 7208 | IHYD Invesco Corporate Income Defensive ETF | 25.09 | +0.13% | — | — | -3.02% | -0.41% | |
| 7209 | IHYV Invesco Corporate Income Value ETF | 24.84 | 0.00% | — | — | -0.84% | +1.15% | |
| 7210 | IMFD Invesco Multi-Factor Defensive Core Fixed… | 24.97 | -0.04% | — | — | -2.04% | -1.11% | |
| 7211 | IMFI Invesco Multi-Factor Income ETF | 25.00 | -0.02% | — | — | -3.85% | -1.63% | |
| 7212 | IMFP Invesco Multi-Factor Core Plus fixed Income… | 24.96 | +0.04% | — | — | -4.19% | -1.21% | |
| 7213 | INP iPath MSCI India ETN | 85.00 | +0.84% | — | — | — | — | |
| 7214 | IPE SPDR Bloomberg Barclays TIPS ETF | 57.12 | +0.56% | — | — | +5.99% | +4.92% | |
| 7215 | IPS SPDR S&P Intl Cnsmr Stapl Sect ETF | 46.03 | -1.16% | — | — | -5.95% | -5.44% | |
| 7216 | IVOP iPath Inverse S&P 500 VIX Short-Term Futures… | 38.00 | -0.26% | — | — | -0.89% | -0.81% | |
| 7217 | JBR Corporate Backed Call Trust Certificates JCP… | 0.601 | -11.62% | — | — | -89.55% | -89.21% | |
| 7218 | JBRI James Biblically Responsible Inv ETF | 22.03 | 0.00% | — | — | -18.18% | — | |
| 7219 | JJAB iPath B Bloomberg Agltr Ttl Ret ETN | 45.88 | +0.35% | — | — | — | — | |
| 7220 | JJCB iPath B Bloomberg Copper Ttl Ret ETN | 42.54 | +1.25% | — | — | — | — | |
| 7221 | JJEB iPath B Bloomberg Engy Ttl Ret ETN | 51.74 | -7.61% | — | — | — | — | |
| 7222 | JJGB iPath B Bloomberg Grains Ttl Ret ETN | 47.46 | +0.19% | — | — | — | — | |
| 7223 | JJMB iPath B Bloomberg Indl Mtls Ttl Ret ETN | 42.81 | 0.00% | — | — | — | — | |
| 7224 | JJPB iPath B Bloomberg Prec Mtls Ttl Ret ETN | 43.54 | 0.00% | — | — | — | — | |
| 7225 | JJSB iPath B Bloomberg Softs Ttl Ret ETN | 43.85 | -0.59% | — | — | — | — | |
| 7226 | JJTB iPath B Bloomberg Tin Ttl Ret ETN | 47.88 | +0.91% | — | — | — | — | |
| 7227 | JJUB iPath B Bloomberg Aluminum Ttl Ret ETN | 45.46 | -1.92% | — | — | — | — | |
| 7228 | JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF | 28.58 | -3.53% | — | — | -11.11% | -13.94% | |
| 7229 | JYN iPath JPY/USD Exchange Rate ETN | 52.02 | -1.85% | — | — | +9.40% | +4.42% | |
| 7230 | KMPA Kemper Corporation SUB NT 54 | 25.15 | 0.00% | — | — | -0.12% | -1.72% | |
| 7231 | LEDD iPath Pure Beta Lead ETN | 39.24 | -0.07% | — | — | -6.70% | +5.57% | |
| 7232 | LLQD iShares 10+ Year Investment Grade Corporate… | 54.10 | -0.39% | — | — | +19.31% | +13.45% | |
| 7233 | LMHB Legg Mason, Inc. JR SUB NT 56 | 25.80 | +0.19% | — | — | +0.04% | 0.00% | |
| 7234 | LSTK iPath Pure Beta Livestock ETN | 42.10 | +0.10% | — | — | -6.03% | +0.12% | |
| 7235 | LSVX VelocityShares VIX Variable L/S ETN | 15.35 | +1.99% | — | — | -51.37% | -50.22% | |
| 7236 | LVIN Hartford Multifactor Low Volatility… | 27.54 | +2.84% | — | — | +4.21% | +4.34% | |
| 7237 | LVL Invesco S&P Global Dividend Opportunities… | 12.37 | +0.81% | — | — | +1.23% | +10.25% | |
| 7238 | LVUS Hartford Multifactor Low Volatility US Equity… | 28.55 | -0.03% | — | — | -10.41% | -5.69% | |
| 7239 | MAAX VanEck Muni Allocation ETF | 20.72 | -0.12% | — | — | -0.05% | -1.52% | |
| 7240 | MBG SPDR Bloomberg Barclays Mortgage Backed Bond… | 26.23 | +0.11% | — | 2.68% | +1.52% | -4.30% | |
| 7241 | MCX Medley Capital Corporation 6.50 NT 013021 | 25.06 | 0.00% | — | — | -0.27% | +1.38% | |
| 7242 | MDLQ Medley LLC NT 24 | 1.76 | 0.00% | — | — | — | — | |
| 7243 | MDLX Medley LLC SR NT 26 | 1.92 | 0.00% | — | — | — | — | |
| 7244 | MLPE C-Tracks ETNs on the Miller/Howard MLP… | 9.70 | -1.95% | — | — | -48.50% | -44.66% | |
| 7245 | MLPS UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN | 12.22 | +0.03% | — | — | -1.21% | +3.91% | |
| 7246 | MLPY Morgan Stanley Cushing MLP High Income Index… | 4.78 | -0.52% | — | — | +42.69% | +27.47% | |
| 7247 | MRCCL Monroe Capital Corporation - 5. | 25.08 | +0.04% | — | — | -0.48% | -1.88% | |
| 7248 | NFO Invesco Insider Sentiment ETF | 75.32 | -0.24% | — | — | +4.35% | +19.25% | |
| 7249 | NINI iPath Pure Beta Nickel ETN | 21.83 | +0.05% | — | — | +3.02% | +39.49% | |
| 7250 | OCTA Tidal Trust II - Octane All-Cap Value Energy… | 16.95 | +0.21% | — | — | +2.98% | — | |
| 7251 | GRMY Xtrackers Germany Equity ETF | 21.18 | +0.42% | — | — | +14.14% | -13.34% | |
| 7252 | OIIL Credit Suisse X-Links WTI Crude Oil Index ETN | 43.00 | 0.00% | — | — | +22.16% | +47.16% | |
| 7253 | OMOM Invesco Russell 1000 Momentum Factor ETF | 28.29 | -0.10% | — | — | -8.68% | +5.47% | |
| 7254 | OQAL Invesco Russell 1000 Quality Factor ETF | 28.39 | -14.18% | — | — | -11.09% | +2.81% | |
| 7255 | OSIZ Invesco Russell 1000 Size Factor ETF | 28.76 | +0.03% | — | — | -3.38% | +7.44% | |
| 7256 | OSLE Oaktree Specialty Lending Corpo | 25.63 | -0.33% | — | — | -0.19% | +1.72% | |
| 7257 | OVLU Invesco Russell 1000 Value Factor ETF | 30.09 | -0.20% | — | — | +0.75% | +15.58% | |
| 7258 | OVOL Invesco Russell 1000 Low Volatility Factor ETF | 27.30 | -0.02% | — | — | -14.19% | +2.21% | |
| 7259 | OYLD Invesco Russell 1000 Yield Factor ETF | 27.45 | -0.14% | — | — | -4.71% | +5.34% | |
| 7260 | PACA Xtrackers MSCI Latin America Pacific Alliance… | 17.45 | -22.28% | — | — | -28.78% | -32.79% | |
| 7261 | PEK VanEck Vectors ChinaAMC CSI 300 ETF | 36.05 | -2.01% | — | — | -3.32% | -13.75% | |
| 7262 | PGMB iPath B Bloomberg Platinum Ttl Ret ETN | 41.45 | -0.51% | — | — | — | — | |
| 7263 | PMR Invesco Dynamic Retail ETF | 41.37 | +0.11% | — | — | -10.00% | -25.00% | |
| 7264 | PXLV Invesco S&P 500 Value with Momentum ETF | 40.29 | -0.03% | — | 2.56% | -6.57% | -10.99% | |
| 7265 | PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A | 20.86 | 0.00% | — | — | — | — | |
| 7266 | EEB Invesco BRIC ETF | 39.20 | +0.26% | — | — | -0.71% | +7.70% | |
| 7267 | QQQW Tradr 2X Long Triple Q Weekly ETF | 30.24 | -0.20% | — | — | +9.14% | — | |
| 7268 | QXGG QUANTX Risk Managed Growth ETF | 28.37 | +0.21% | — | — | +3.88% | -0.56% | |
| 7269 | QXMI QUANTX Risk Managed Multi-Asset Inc ETF | 24.36 | +0.12% | — | — | -5.14% | -4.29% | |
| 7270 | QXRR QUANTX Risk Managed Real Return ETF | 22.71 | -0.57% | — | — | -10.87% | -10.85% | |
| 7271 | RCOM Elkhorn Fundamental Commodity Strat ETF | 27.90 | -2.35% | — | — | +0.88% | +11.09% | |
| 7272 | REDV Invesco Emerging Markets Ultra Dividend… | 22.98 | +1.73% | — | — | -4.31% | -4.85% | |
| 7273 | REEM Invesco Emerging Markets Revenue ETF | 24.58 | -0.30% | — | — | -3.52% | -2.57% | |
| 7274 | RENW Pickens Morningstar Renewable Energy Response… | 12.66 | -3.86% | — | — | -4.31% | -6.36% | |
| 7275 | RGLB Invesco Global Revenue ETF | 27.35 | +0.05% | — | — | -0.86% | +7.04% | |
| 7276 | RIDV Invesco International Ultra Dividend Revenue… | 23.69 | +11.74% | — | — | -2.89% | +3.77% | |
| 7277 | ROLA iPath Long Extended Russell 1000TR ETN | 228.79 | -4.68% | — | — | -8.48% | +17.32% | |
| 7278 | BSWN VelocityShares VIX Tail Risk ETN | 10.70 | +0.09% | — | — | -40.14% | -48.68% | |
| 7279 | RWW Invesco S&P Financials Revenue ETF | 71.00 | -0.07% | — | — | +3.93% | -2.46% | |
| 7280 | SCIF VanEck Vectors India Small-Cap Index ETF | 22.38 | -4.28% | — | 1.73% | +30.07% | +29.04% | |
| 7281 | SCIJ Global X Scientific Beta Japan ETF | 25.02 | +0.99% | — | — | -10.37% | -3.84% | |
| 7282 | SCIN Columbia India Small Cap ETF | 13.78 | -0.07% | — | — | -7.69% | -26.90% | |
| 7283 | SFIG WisdomTree U.S. Short-Term Corporate Bond Fund | 47.87 | +0.24% | — | 3.73% | +0.19% | +2.30% | |
| 7284 | SFLA iPath Long Extended S&P 500 TR ETN | 214.83 | 0.00% | — | — | +14.05% | +14.05% | |
| 7285 | SGAR iPath Pure Beta Sugar ETN | 19.26 | -23.42% | — | — | -11.24% | -29.24% | |
| 7286 | SGGB iPath B Bloomberg Sugar Ttl Ret ETN | 43.50 | -0.50% | — | — | — | — | |
| 7287 | SOJA The Southern Company JR SUB NT 2015A | 25.02 | +0.04% | — | — | -5.12% | -4.10% | |
| 7288 | SOXM Tradr 2X Long SOXX Monthly ETF | 22.36 | -0.07% | — | — | +5.52% | — | |
| 7289 | SOXW Tradr 2X Long SOXX Weekly ETF | 21.39 | -0.14% | — | — | +5.14% | — | |
| 7290 | SULR SmartETFs Sustainable Energy II ETF | 32.86 | +0.24% | — | 0.63% | -8.77% | -12.88% | |
| 7291 | TAO Invesco China Real Estate ETF | 25.93 | -0.23% | — | — | -5.64% | -5.09% | |
| 7292 | TAXR U.S. Tax Reform Fund | 21.73 | +0.70% | — | — | +1.64% | — | |
| 7293 | TCHF iShares Edge MSCI Multifactor Tech ETF | 42.73 | 0.00% | — | — | +10.21% | +18.20% | |
| 7294 | TLO SPDR Blmbg Barclays Long Term Trs ETF | 72.55 | +0.65% | — | — | +5.31% | -5.54% | |
| 7295 | TVIX VelocityShares Daily 2x VIX Short-Term ETN | 112.36 | -4.47% | — | — | +40.62% | -72.56% | |
| 7296 | TVIZ VelocityShares Daily 2x VIX MT ETN | 8.15 | -0.97% | — | — | — | — | |
| 7297 | UBC UBS ETRACS CMCI Livestock Tot Ret ETN | 18.15 | +0.06% | — | — | -8.29% | -6.25% | |
| 7298 | UBM UBS ETRACS CMCI Indl Mtls Tot Ret ETN | 17.54 | -3.76% | — | — | -94.84% | -94.65% | |
| 7299 | UBN UBS ETRACS CMCI Energy Total Return ETN | 8.30 | 0.00% | — | — | +4.13% | +22.33% | |
| 7300 | UGAZ VelocityShares 3x Long Natural Gas ETN Linked… | 10.82 | 0.00% | — | — | -9.09% | -89.47% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.