All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 2101 | SCEP Sterling Capital Hedged Equity Premium Income… | 25.08 | -0.20% | 0.65% | 4.37% | +1.37% | — | |
| 2102 | XHS State Street SPDR S&P Health Care Services ETF | 135.19 | -1.07% | 0.35% | 0.20% | +27.88% | +38.97% | |
| 2103 | GLOF iShares Global Equity Factor ETF | 61.23 | -0.11% | 0.20% | 1.52% | +16.16% | +22.23% | |
| 2104 | IVAL Alpha Architect International Quantitative… | 36.90 | -0.67% | 0.38% | 2.54% | +18.09% | +24.71% | |
| 2105 | FICS First Trust International Developed Capital… | 42.33 | -0.35% | 0.70% | 1.80% | +5.91% | +9.88% | |
| 2106 | NAPR Innovator Nasdaq 100 Power Buffer ETF - April | 60.19 | -0.11% | 0.79% | — | +12.22% | +15.73% | |
| 2107 | FFLX FIRST TRUST FLEXIBLE INCOME ETF | 9.65 | -0.05% | 0.75% | 0.51% | — | — | |
| 2108 | CPLS Alliance Bernstein - AB Core Plus Bond ETF | 34.65 | -0.09% | 0.30% | 4.69% | -2.42% | -2.53% | |
| 2109 | SVAL iShares US Small Cap Value Factor ETF | 43.47 | -0.02% | 0.20% | 2.00% | +26.65% | +27.32% | |
| 2110 | FUNL CornerCap Fundametrics Large-Cap ETF FUNL | 49.28 | -0.12% | 0.50% | 2.25% | +5.39% | +15.01% | |
| 2111 | EMNT PIMCO Enhanced Short Maturity Active ESG… | 99.08 | -0.08% | 0.36% | 3.89% | +0.59% | +0.35% | |
| 2112 | PGRO Putnam Focused Large Cap Growth ETF | 47.01 | -0.71% | 0.50% | 0.02% | +6.02% | +10.56% | |
| 2113 | GEQ Cambria Global EW 2 ETF | 52.27 | -0.27% | 0.27% | — | — | — | |
| 2114 | SNSR Global X - Internet of Things ETF | 47.05 | -1.21% | 0.68% | 0.48% | +29.48% | +24.37% | |
| 2115 | LOUP Innovator Deepwater Frontier Tech ETF | 89.38 | -2.55% | 0.70% | — | +20.04% | +40.83% | |
| 2116 | FBGX UBS AG FI Enhanced Large Cap Growth ETN | 943.29 | -1.11% | 0.85% | — | +35.73% | +52.21% | |
| 2117 | FBOT Fidelity Disruptive Automation ETF | 39.67 | -1.17% | 0.50% | 0.42% | +20.59% | +26.51% | |
| 2118 | RMOP Rockefeller Opportunistic Municipal Bond ETF | 24.91 | -0.44% | 0.55% | 4.80% | 0.00% | +3.39% | |
| 2119 | EWO iShares MSCI Austria ETF | 44.05 | +0.07% | 0.49% | 1.91% | +24.08% | +42.80% | |
| 2120 | AFMC First Trust Active Factor Mid Cap ETF | 40.98 | -0.75% | 0.68% | 0.68% | +19.79% | +22.41% | |
| 2121 | HIDV AB US High Dividend ETF | 92.80 | -0.27% | 0.35% | 2.22% | +15.36% | +19.11% | |
| 2122 | BINV Brandes International ETF | 45.36 | -0.01% | 0.70% | 2.07% | +12.93% | +21.95% | |
| 2123 | BNOV Innovator U.S. Equity Buffer ETF | 49.16 | +0.11% | 0.79% | — | +10.66% | +15.30% | |
| 2124 | LOWV Alliance Bernstein - AB US Low Volatility… | 84.24 | +0.06% | 0.39% | 0.84% | +7.44% | +9.77% | |
| 2125 | CWEB Direxion Daily CSI China Internet Index Bull… | 21.34 | +1.21% | 1.27% | 6.82% | -47.42% | -54.31% | |
| 2126 | DLUX DoubleLine Ultrashort Income ETF | 50.34 | -0.03% | 0.18% | 1.16% | — | — | |
| 2127 | FTMS Franklin Short-Term Municipal Income ETF | 9.89 | +0.05% | 0.22% | 2.54% | -0.40% | — | |
| 2128 | FAAR First Trust Alternative Absolute Return… | 30.70 | -0.87% | 0.98% | 9.93% | +14.30% | +3.63% | |
| 2129 | BMAR Innovator U.S. Equity Buffer ETF | 59.04 | +0.08% | 0.79% | — | +11.31% | +16.61% | |
| 2130 | YOKE YOKE Core ETF | 31.44 | -0.45% | 0.30% | 0.74% | +16.20% | +17.06% | |
| 2131 | HYTR Counterpoint High Yield Trend ETF | 21.28 | -0.15% | 0.79% | 5.76% | -1.88% | -2.42% | |
| 2132 | JHMB John Hancock Investments - Mortgage-Backed… | 21.57 | -0.30% | 0.39% | 4.39% | -2.35% | -1.50% | |
| 2133 | GVLU Gotham 1000 Value ETF | 29.16 | -0.14% | 0.50% | 5.44% | +18.44% | +14.76% | |
| 2134 | HYHG ProShares - High Yield - Interest Rate Hedged | 65.00 | +0.19% | 0.50% | 6.66% | +0.75% | -0.29% | |
| 2135 | JEDI Drone and Modern Warfare ETF | 26.23 | -5.03% | 0.69% | — | +13.80% | — | |
| 2136 | XDEC FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.64 | +0.06% | 0.85% | — | +6.59% | +9.94% | |
| 2137 | IAPR Innovator Intl Developed Power Buffer ETF | 34.10 | -0.13% | 0.85% | — | +10.70% | +14.68% | |
| 2138 | ELFY ALPS Electrification Infrastructure ETF | 40.42 | -2.44% | 0.50% | 1.04% | +17.71% | +21.54% | |
| 2139 | EJUL Innovator Emerging Markets Power Buffer ETF | 31.38 | -0.62% | 0.89% | — | +6.48% | +12.27% | |
| 2140 | APRW AllianzIM U.S. Equity Buffer20 Apr ETF | 37.73 | 0.00% | 0.74% | — | +8.20% | +11.10% | |
| 2141 | AVL Direxion Daily AVGO Bull 2X Shares | 40.07 | -1.35% | 1.01% | 31.85% | -7.87% | -9.01% | |
| 2142 | FRI First Trust S&P REIT Index Fund | 31.68 | -0.53% | 0.51% | 2.44% | +16.62% | +14.20% | |
| 2143 | FLJH Franklin FTSE Japan Hedged ETF | 46.31 | +0.38% | 0.09% | 5.94% | +22.48% | +31.64% | |
| 2144 | HFGO Hartford Large Cap Growth ETF | 29.48 | -0.92% | 0.59% | — | +8.97% | +13.81% | |
| 2145 | LDRX SGI Enhanced Market Leaders ETF | 36.68 | -0.16% | 0.50% | 1.07% | +11.66% | +20.14% | |
| 2146 | PSJ Invesco Dynamic Software ETF | 32.65 | +0.56% | 0.50% | 0.03% | +9.13% | +5.41% | |
| 2147 | GDMA Gadsden Dynamic Multi-Asset ETF | 42.31 | -1.18% | 0.75% | 2.51% | +11.08% | +18.98% | |
| 2148 | GIGL Goldman Sachs Corporate Bond ETF | 49.67 | -0.25% | 0.30% | 4.15% | -2.28% | -1.64% | |
| 2149 | TAXE T. Rowe Price Intermediate Municipal Income… | 50.23 | -0.17% | 0.24% | 3.40% | -1.54% | +0.79% | |
| 2150 | GINN Goldman Sachs Innovate Equity ETF | 83.29 | 0.00% | 0.50% | 1.11% | +13.94% | +18.44% | |
| 2151 | EDEN iShares MSCI Denmark ETF | 117.87 | -0.52% | 0.53% | 2.91% | +3.51% | +7.65% | |
| 2152 | GHYG iShares US & Intl High Yield Corp Bond ETF | 45.30 | -0.12% | 0.40% | 6.19% | -1.67% | -2.20% | |
| 2153 | GBUG Sprott Active Gold & Silver Miners ETF | 51.22 | -4.78% | 0.90% | 1.26% | +23.12% | +79.90% | |
| 2154 | TRUT VanEck Technology TruSector ETF | 32.01 | -1.08% | 0.14% | 0.29% | +22.27% | +31.40% | |
| 2155 | NIHI NEOS MSCI EAFE High Income ETF | 52.83 | -0.11% | 0.75% | 10.00% | +4.22% | — | |
| 2156 | FYT First Trust Small Cap Value AlphaDEX Fund | 71.93 | -0.12% | 0.70% | 1.43% | +27.03% | +27.07% | |
| 2157 | NZAC State Street SPDR MSCI ACWI Climate Paris… | 47.20 | -0.48% | 0.12% | 1.99% | +10.58% | +15.79% | |
| 2158 | TOGA Tremblant Global ETF | 31.91 | +0.36% | 0.69% | — | -7.56% | -9.10% | |
| 2159 | QQMG Invesco ESG NASDAQ 100 ETF | 49.99 | -0.70% | 0.20% | 0.36% | +18.77% | +27.85% | |
| 2160 | APMU ActivePassive Intermediate Municipal Bond ETF | 24.77 | 0.00% | 0.37% | 2.72% | -1.20% | -0.68% | |
| 2161 | FEBW AllianzIM U.S. Equity Buffer20 Feb ETF | 36.23 | +0.01% | 0.74% | — | +6.65% | +10.66% | |
| 2162 | CURE Direxion Daily Healthcare Bull 3X ETF | 135.32 | -1.39% | 0.94% | 0.92% | +23.01% | +71.54% | |
| 2163 | MBCE Monarch Blue Chips Elite Index ETF | 37.79 | -0.63% | 1.01% | 0.24% | +3.64% | +3.95% | |
| 2164 | ETHO Amplify Etho Climate Leadership U.S. ETF | 81.53 | -1.12% | 0.45% | 0.68% | +26.26% | +31.69% | |
| 2165 | ROKT State Street SPDR S&P Kensho Final Frontiers… | 110.75 | -1.67% | 0.45% | 0.28% | +32.37% | +56.67% | |
| 2166 | PLTM GraniteShares Platinum Trust | 17.50 | -1.41% | 0.50% | — | -10.04% | +36.22% | |
| 2167 | LITX Tradr 2X Long LITE Daily ETF | 31.33 | -10.23% | 1.49% | — | — | — | |
| 2168 | BHYP Bitwise Hyperliquid ETF | 44.70 | -6.60% | 0.34% | — | — | — | |
| 2169 | JIII Janus Henderson Income ETF | 49.57 | -0.18% | 0.56% | 7.30% | -1.59% | -2.78% | |
| 2170 | HYXF iShares ESG Advanced High Yield Corporate… | 46.59 | -0.10% | 0.35% | 6.03% | -1.34% | -1.80% | |
| 2171 | MAMB Monarch Ambassador Income Index ETF | 23.93 | -0.60% | 1.15% | 2.66% | +0.67% | +3.17% | |
| 2172 | UTHY US Treasury 30 Year Bond ETF | 38.95 | -0.28% | 0.15% | 4.82% | -5.32% | -4.60% | |
| 2173 | EDGH 3EDGE Dynamic Hard Assets ETF | 34.80 | -2.23% | 1.01% | 1.01% | +17.00% | +32.60% | |
| 2174 | SVIX -1x Short VIX Futures ETF | 27.82 | -1.37% | 1.47% | — | +16.38% | +41.50% | |
| 2175 | PCGG Polen Capital Global Growth ETF | 11.57 | 0.00% | 0.85% | — | -3.34% | -4.14% | |
| 2176 | QALT SEI DBi Multi-Strategy Alternative ETF | 26.57 | +0.15% | 0.80% | 3.48% | +6.43% | +6.43% | |
| 2177 | CNRG State Street SPDR S&P Kensho Clean Power ETF | 87.56 | -2.85% | 0.45% | 1.36% | +0.70% | +22.93% | |
| 2178 | LCAP Principal Capital Appreciation Select ETF | 33.66 | -0.13% | 0.29% | 0.09% | +13.96% | +20.58% | |
| 2179 | FM iShares MSCI Frontier and Select EM ETF | 27.19 | +0.41% | 0.79% | — | +0.18% | +1.12% | |
| 2180 | WAMA WisdomTree US Adaptive Moving Average Fund | 26.98 | -0.15% | 0.32% | 0.41% | — | — | |
| 2181 | DJIA Global X - Dow 30 Covered Call ETF | 22.93 | +0.05% | 0.60% | 10.07% | +4.16% | +5.21% | |
| 2182 | BNDI Neos Enhanced Income Aggregate Bond ETF | 46.37 | -0.29% | 0.61% | 5.88% | -2.21% | -1.65% | |
| 2183 | CSHP iShares Dynamic Short-Term Active ETF | 99.78 | +0.13% | 0.20% | 4.10% | +0.67% | -0.17% | |
| 2184 | BSMV Invesco BulletShares 2031 Municipal Bond ETF | 20.73 | -0.05% | 0.18% | 2.97% | -1.92% | -0.12% | |
| 2185 | SDFI Alliance Bernstein - AB Short Duration Income… | 35.47 | +0.03% | 0.30% | 4.51% | -0.87% | -1.22% | |
| 2186 | USEW Cambria US EW ETF | 57.07 | 0.00% | 0.30% | 0.54% | +12.43% | — | |
| 2187 | RSPM Invesco S&P 500 Equal Weight Materials ETF | 40.70 | -0.46% | 0.40% | 1.68% | +19.95% | +20.84% | |
| 2188 | VTP Vanguard Total Inflation-Protected Securities… | 75.18 | -0.47% | 0.05% | 2.97% | -0.31% | -1.44% | |
| 2189 | BUFS FT Vest Laddered Small Cap Moderate Buffer ETF | 25.30 | -0.38% | 0.10% | — | +11.25% | +14.98% | |
| 2190 | GMMF iShares Government Money Market ETF | 100.31 | +0.03% | 0.20% | 3.74% | +0.04% | -0.18% | |
| 2191 | IPAY Amplify Digital Payments ETF | 51.98 | -0.85% | 0.75% | 0.78% | +0.61% | -11.85% | |
| 2192 | UJUN Innovator U.S. Equity Ultra Buffer ETF - June | 39.20 | -0.08% | 0.79% | — | +4.93% | +8.11% | |
| 2193 | PSCH Invesco S&P SmallCap Health Care ETF | 54.70 | -1.33% | 0.29% | 0.01% | +25.83% | +34.89% | |
| 2194 | TMV Direxion Daily 20+ Year Treasury Bear 3X ETF | 41.81 | +1.21% | 0.97% | 2.33% | +11.17% | +6.39% | |
| 2195 | SPWO SP Funds S&P World (ex-US) ETF | 33.48 | -0.81% | 0.55% | 0.97% | +23.66% | +36.40% | |
| 2196 | PBD Invesco Global Clean Energy ETF | 17.92 | -1.39% | 0.75% | 1.67% | +13.00% | +27.96% | |
| 2197 | PSCI Invesco S&P SmallCap Industrials ETF | 173.74 | -1.31% | 0.29% | 1.35% | +17.30% | +17.38% | |
| 2198 | FAB First Trust Multi Cap Value AlphaDEX Fund | 107.14 | +0.05% | 0.66% | 1.50% | +20.13% | +21.74% | |
| 2199 | SPBU AllianzIM Buffer15 Uncapped Allocation ETF | 30.82 | 0.00% | 0.79% | — | +9.48% | +14.49% | |
| 2200 | SKUU GraniteShares 2x Long SK Hynix Daily ETF | 22.64 | -0.22% | 1.50% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.