All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 7101 | FTPAW FTAC Parnassus Acquisition Corp. | 0.0098 | 0.00% | 0.00% | — | +302.00% | -86.60% | |
| 7102 | RTHY F/m Long-Term Treasury Inflation-Protected… | 51.32 | 0.00% | 0.19% | — | — | — | |
| 7103 | FLGEX Fidelity Covington Trust - Fidelity Enhanced… | 30.08 | -0.03% | 0.00% | — | 0.00% | 0.00% | |
| 7104 | LDRS Innovator IBD ETF Leaders ETF | 28.27 | -0.53% | 0.00% | — | -1.19% | +13.08% | |
| 7105 | NVMZ TrueShares Structured Outcome (November) ETF | 31.63 | 0.00% | 0.00% | 4.97% | — | — | |
| 7106 | QPT AdvisorShares Q Portfolio Blended Allocation… | 19.10 | +0.07% | 0.00% | — | -29.19% | -29.71% | |
| 7107 | MAVFX EA Series Trust - Matrix Advisors Value ETF | 102.64 | -1.62% | 0.00% | — | +1.37% | +15.36% | |
| 7108 | ELON Battleshares TSLA vs F ETF | 21.88 | +10.07% | 0.00% | — | — | — | |
| 7109 | INCMX FundX Flexible Income Fund | 23.93 | +0.07% | 0.00% | — | 0.00% | -2.09% | |
| 7110 | KEMP KraneShares FTSE Emerging Mkts Plus ETF | 25.35 | -0.90% | 0.00% | — | -6.25% | +1.48% | |
| 7111 | MENV AdvisorShares North Square McKee ESG Core… | 22.71 | -0.11% | 0.00% | — | -11.73% | -12.82% | |
| 7112 | WBIE William Blair International Equity ETF | 24.02 | -0.68% | 0.55% | — | — | — | |
| 7113 | TPS ProShares UltraShort TIPs | 24.18 | -0.49% | 0.00% | — | 0.00% | — | |
| 7114 | WBEM William Blair Emerging Markets Equity ETF | 23.69 | -0.90% | 0.65% | — | — | — | |
| 7115 | PEPT REX Peptide ETF | 25.23 | -1.45% | 0.00% | — | — | — | |
| 7116 | QWST Harbor ETF Trust - Harbor Small Cap Explorer… | 32.02 | -0.02% | 0.00% | — | — | — | |
| 7117 | DI PIMCO Diversified Income Active ETF | 50.07 | -0.26% | — | — | +1.93% | +7.01% | |
| 7118 | REEM Invesco Emerging Markets Revenue ETF | 24.58 | -0.30% | — | — | -3.52% | -2.57% | |
| 7119 | GRWN iPath Pure Beta Softs ETN | 19.54 | -1.81% | — | — | -9.41% | -19.95% | |
| 7120 | GYC Cabco Series 2004-102 Trust (sbc… | 25.05 | +0.52% | — | — | +0.52% | +6.05% | |
| 7121 | TVIX VelocityShares Daily 2x VIX Short-Term ETN | 112.36 | -4.47% | — | — | +40.62% | -72.56% | |
| 7122 | FANZ ProSports Sponsors ETF | 21.47 | -0.02% | — | — | +5.31% | -6.24% | |
| 7123 | HEFV iShares Edge MSCI Min Vol EAFE CcyH ETF | 27.60 | 0.00% | — | — | +0.64% | +4.66% | |
| 7124 | REDV Invesco Emerging Markets Ultra Dividend… | 22.98 | +1.73% | — | — | -4.31% | -4.85% | |
| 7125 | UBC UBS ETRACS CMCI Livestock Tot Ret ETN | 18.15 | +0.06% | — | — | -8.29% | -6.25% | |
| 7126 | HACV iShares Edge MSCI Min Vol Glbl CcyH ETF | 30.01 | -1.06% | — | — | +2.86% | +7.42% | |
| 7127 | HAUD iShares Currency Hedged MSCI Australia ETF | 24.36 | +0.04% | — | — | -7.47% | -5.09% | |
| 7128 | DEZU iShares Adaptive Currency Hedged MSCI… | 26.11 | +0.83% | — | — | +8.46% | -7.13% | |
| 7129 | DEWJ iShares Adaptive Currency Hedged MSCI Japan… | 25.62 | +0.61% | — | — | +3.90% | -8.73% | |
| 7130 | DDJP WisdomTree Dynamic Currency Hedged Japan… | 26.07 | -1.53% | — | — | +6.50% | -10.12% | |
| 7131 | DDEZ WisdomTree Dynamic Currency Hedged Europe… | 28.23 | -0.47% | — | — | +10.51% | -9.79% | |
| 7132 | HCRF iShares Edge MSCI Multifactor HlthC ETF | 35.01 | +0.14% | — | — | +10.72% | +18.37% | |
| 7133 | HEMV iShares Edge MSCI Min Vol EM Ccy Hdg ETF | 26.76 | 0.00% | — | — | -2.28% | +2.10% | |
| 7134 | HEUS iShares Currency Hedged MSCI Eurp SC ETF | 30.76 | 0.00% | — | — | +1.55% | +9.97% | |
| 7135 | DCNG iPath Seasonal Natural Gas ETN | 16.70 | -4.84% | — | — | -1.47% | -12.15% | |
| 7136 | HEUV iShares Edge MSCI Min Vol Eurp CcyH ETF | 25.08 | 0.00% | — | — | +3.26% | +2.90% | |
| 7137 | DBS Invesco DB Silver Fund | 28.68 | +1.51% | — | — | -11.88% | -17.13% | |
| 7138 | RCOM Elkhorn Fundamental Commodity Strat ETF | 27.90 | -2.35% | — | — | +0.88% | +11.09% | |
| 7139 | HEVY iPath Pure Beta Industrial Metals ETN | 32.29 | -5.30% | — | — | -4.58% | +19.37% | |
| 7140 | TVIZ VelocityShares Daily 2x VIX MT ETN | 8.15 | -0.97% | — | — | — | — | |
| 7141 | DBES Xtrackers MSCI EAFE Small Cap Hdg Eq ETF | 30.25 | -0.49% | — | — | +2.63% | +7.54% | |
| 7142 | UBM UBS ETRACS CMCI Indl Mtls Tot Ret ETN | 17.54 | -3.76% | — | — | -94.84% | -94.65% | |
| 7143 | UBN UBS ETRACS CMCI Energy Total Return ETN | 8.30 | 0.00% | — | — | +4.13% | +22.33% | |
| 7144 | UGAZ VelocityShares 3x Long Natural Gas ETN Linked… | 10.82 | 0.00% | — | — | -9.09% | -89.47% | |
| 7145 | QXRR QUANTX Risk Managed Real Return ETF | 22.71 | -0.57% | — | — | -10.87% | -10.85% | |
| 7146 | QXMI QUANTX Risk Managed Multi-Asset Inc ETF | 24.36 | +0.12% | — | — | -5.14% | -4.29% | |
| 7147 | DAM VanEck Digital Assets Mining ETF | 11.47 | -2.78% | — | — | +92.45% | -58.77% | |
| 7148 | HEWI iShares Currency Hedged MSCI Italy ETF | 15.70 | -0.54% | — | — | -14.63% | -4.94% | |
| 7149 | CUPM iPath Pure Beta Copper ETN | 33.56 | -0.02% | — | — | -7.47% | +19.30% | |
| 7150 | CTZ Qwest Corp. NT | 25.19 | +0.04% | — | — | -0.75% | -2.89% | |
| 7151 | USAG United States Agriculture Index | 15.53 | -0.96% | — | — | -5.94% | -3.96% | |
| 7152 | HEWL iShares Currency Hedged MSCI Switzerland ETF | 30.02 | -0.07% | — | — | -3.14% | +3.83% | |
| 7153 | CNSF iShares Edge MSCI Mltfct Cnsmr Stpls ETF | 25.33 | 0.00% | — | — | -4.31% | -0.82% | |
| 7154 | HEWP iShares Currency Hedged MSCI Spain ETF | 17.50 | 0.00% | — | — | -20.91% | -14.28% | |
| 7155 | HEWW iShares Currency Hedged MSCI Mexico ETF | 18.09 | -0.01% | — | — | — | — | |
| 7156 | QXGG QUANTX Risk Managed Growth ETF | 28.37 | +0.21% | — | — | +3.88% | -0.56% | |
| 7157 | UTLF iShares Edge MSCI Multifactor Utilt ETF | 26.79 | +2.91% | — | — | +0.53% | -0.89% | |
| 7158 | UZB United States Cellular Corporation SR NT… | 25.34 | +0.04% | — | — | +0.16% | +0.16% | |
| 7159 | COWB iPath B Bloomberg Lvstck Ttl Ret ETN | 47.92 | +0.63% | — | — | — | — | |
| 7160 | QQQW Tradr 2X Long Triple Q Weekly ETF | 30.24 | -0.20% | — | — | +9.14% | — | |
| 7161 | VDNI V-Shares US Leadership Diversity ETF | 26.04 | 0.00% | — | — | — | — | |
| 7162 | VIIZ VelocityShares VIX MT ETN | 61.92 | 0.00% | — | — | +2.18% | -17.11% | |
| 7163 | HEWY iShares Currency Hedged MSCI South Korea ETF | 23.68 | -0.01% | — | — | +9.81% | -1.04% | |
| 7164 | VNMC Natixis Vaughan Nelson Mid Cap ETF | 36.05 | +0.03% | — | — | — | +4.07% | |
| 7165 | EEB Invesco BRIC ETF | 39.20 | +0.26% | — | — | -0.71% | +7.70% | |
| 7166 | CJNK SPDR ICE BofAML Broad High Yield Bond ETF | 26.19 | +0.04% | — | 5.29% | -0.94% | +1.42% | |
| 7167 | PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A | 20.86 | 0.00% | — | — | — | — | |
| 7168 | PXLV Invesco S&P 500 Value with Momentum ETF | 40.29 | -0.03% | — | 2.56% | -6.57% | -10.99% | |
| 7169 | PMR Invesco Dynamic Retail ETF | 41.37 | +0.11% | — | — | -10.00% | -25.00% | |
| 7170 | CHOC iPath Pure Beta Cocoa ETN | 36.88 | -0.01% | — | — | — | — | |
| 7171 | VXXB iPath Series B S&P 500 VIX Short-Term Futures… | 26.65 | +3.78% | — | — | -43.29% | -26.11% | |
| 7172 | IBCD iShares iBonds Mar 2020 Term Corporate… | 24.55 | +0.06% | — | — | -0.10% | +0.20% | |
| 7173 | VXZB iPath Series B S&P 500 VIX Mid-Term Futures… | 17.95 | +1.53% | — | — | -13.40% | -24.88% | |
| 7174 | IBDL iShares iBonds Dec 2020 Term Corporate ETF | 25.20 | +0.04% | — | — | -0.40% | -0.47% | |
| 7175 | PGMB iPath B Bloomberg Platinum Ttl Ret ETN | 41.45 | -0.51% | — | — | — | — | |
| 7176 | IBDC iShares iBonds Mar 2020 Term Corporate ETF | 26.02 | +0.08% | — | — | -0.12% | 0.00% | |
| 7177 | SPLX UBS ETRACS M Reset 2xLvg S&P 500 TR ETN | 53.51 | +1.71% | — | — | +6.23% | +29.56% | |
| 7178 | CAFE iPath Pure Beta Coffee ETN | 10.99 | +2.12% | — | — | -7.83% | -23.11% | |
| 7179 | PEK VanEck Vectors ChinaAMC CSI 300 ETF | 36.05 | -2.01% | — | — | -3.32% | -13.75% | |
| 7180 | WEAR The WEAR ETF | 20.87 | -2.12% | — | — | +18.92% | +26.60% | |
| 7181 | WEET iPath Pure Beta Grains ETN | 33.13 | +0.12% | — | — | +7.67% | +0.82% | |
| 7182 | WFHY WisdomTree U.S. High Yield Corporate Bond Fund | 44.99 | +0.40% | — | 5.32% | -0.62% | +1.39% | |
| 7183 | WFIG WisdomTree U.S. Corporate Bond Fund | 44.30 | +0.52% | — | 4.10% | — | +0.50% | |
| 7184 | IBMH iShares iBonds Sep 2019 Term Muni Bond ETF | 25.43 | -0.02% | — | — | +0.18% | +0.24% | |
| 7185 | IBMI iShares iBonds Sep 2020 Term Muni Bond ETF | 25.46 | -0.04% | — | — | -0.24% | -0.35% | |
| 7186 | CTNN iPath Pure Beta Cotton ETN | 35.02 | -0.29% | — | — | +17.56% | +9.40% | |
| 7187 | BSML Invesco Exchange-Traded Self-Indexed Fund… | 25.20 | -0.02% | — | — | -0.47% | -0.47% | |
| 7188 | BSJL Invesco BulletShares 2021 High Yield… | 22.98 | 0.00% | — | — | -0.52% | -0.61% | |
| 7189 | PACA Xtrackers MSCI Latin America Pacific Alliance… | 17.45 | -22.28% | — | — | -28.78% | -32.79% | |
| 7190 | CNDF iShares Edge MSCI Mltfct Cnsmr Discr ETF | 34.34 | 0.00% | — | — | +9.68% | +23.57% | |
| 7191 | XBTF VanEck Bitcoin Strategy ETF | 39.22 | +0.33% | — | — | +1.06% | +58.76% | |
| 7192 | XIVH VelocityShares VIX Shrt Volatil Hdg ETN | 15.35 | +0.42% | — | — | — | — | |
| 7193 | IBMK iShares iBonds Dec 2022 Term Muni Bond ETF | 25.91 | +0.08% | — | — | -0.58% | -0.73% | |
| 7194 | ICI iPath Optimized Currency Carry ETN | 36.05 | 0.00% | — | — | +5.13% | -4.37% | |
| 7195 | IEMD Invesco Emerging Markets Debt Defensive ETF | 25.04 | -0.12% | — | — | -2.66% | -0.44% | |
| 7196 | XUSA QuantX Dynamic Beta US Equity ETF | 29.25 | +0.27% | — | — | +9.29% | -0.85% | |
| 7197 | BJO iPath B Bloomberg Coffee Ttl Ret ETN | 41.78 | -2.04% | — | — | — | — | |
| 7198 | OYLD Invesco Russell 1000 Yield Factor ETF | 27.45 | -0.14% | — | — | -4.71% | +5.34% | |
| 7199 | OVOL Invesco Russell 1000 Low Volatility Factor ETF | 27.30 | -0.02% | — | — | -14.19% | +2.21% | |
| 7200 | IEMV Invesco Emerging Markets Debt Value ETF | 25.02 | +0.12% | — | — | -5.85% | -1.20% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Tanda hubung berarti sumber belum menerbitkan nilai untuk kolom tersebut.