All U.S.-Listed ETFs
The complete database: 6,262 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 6001 | CFCV ClearBridge Focus Value ESG ETF | 38.08 | +0.05% | 0.48% | — | — | +5.63% | |
| 6002 | KEMP KraneShares FTSE Emerging Mkts Plus ETF | 25.35 | -0.90% | 0.00% | — | -6.25% | +1.48% | |
| 6003 | GISC Guggenheim Funds Trust - Guggenheim… | 50.09 | 0.00% | 0.47% | 0.63% | — | — | |
| 6004 | XSPC VegaShares SpaceX & Beyond Earth ETF | 20.96 | -2.68% | 0.00% | — | — | — | |
| 6005 | SMCP SMART Mid Cap ETF | 26.60 | -1.61% | 0.00% | — | — | — | |
| 6006 | XVO Corgi U.S. Mid-Cap 2x Daily ETF | 26.24 | +2.79% | 0.00% | — | — | — | |
| 6007 | CGPT VegaShares AI Inference ETF | 18.77 | +0.63% | 0.75% | — | — | — | |
| 6008 | CSEN Cohen & Steers Future of Energy Active ETF | 25.51 | -0.74% | 0.00% | 0.31% | — | — | |
| 6009 | FTG FullerThaler Behavioral Growth ETF | 23.52 | -2.00% | 0.00% | — | — | — | |
| 6010 | GAIQ Guinness Atkinson Global Innovators Fund: ETF… | 65.37 | 0.00% | 0.79% | — | — | — | |
| 6011 | FMBIX Fidelity Salem Street Trust - Fidelity… | 18.45 | +0.33% | 0.00% | — | -0.11% | -1.28% | |
| 6012 | HXC Investment Managers Series Trust III - Mast… | 25.00 | 0.00% | 0.00% | — | -17.51% | -20.29% | |
| 6013 | TPS ProShares UltraShort TIPs | 24.18 | -0.49% | 0.00% | — | 0.00% | +16595.65% | |
| 6014 | SOFL 2x Daily Software Platform ETF | 22.84 | +0.48% | 0.00% | — | — | — | |
| 6015 | NSIV North Square Disciplined Value ETF | 26.21 | 0.00% | 0.38% | — | — | — | |
| 6016 | COOL VegaShares AI Thermal, Cooling & Power… | 20.36 | -1.55% | 0.00% | — | — | — | |
| 6017 | ELON Battleshares TSLA vs F ETF | 21.88 | +10.07% | 0.00% | — | — | — | |
| 6018 | TISC Thrivent International Small Cap ETF | 24.22 | -0.46% | 0.00% | — | — | — | |
| 6019 | BRZL MicroSectors 3X Long Brazil ETN | 27.54 | -2.27% | 0.00% | — | — | — | |
| 6020 | MGKX Corgi U.S. Mega-Cap Growth 2x D | 22.54 | 0.00% | 0.00% | — | — | — | |
| 6021 | FTPAW FTAC Parnassus Acquisition Corp. | 0.0098 | 0.00% | 0.00% | — | -83.50% | -99.17% | |
| 6022 | QWST Harbor ETF Trust - Harbor Small Cap Explorer… | 32.02 | -0.02% | 0.00% | — | — | — | |
| 6023 | MIVL MFS Active International Value ETF | 26.56 | +0.34% | 0.57% | — | — | — | |
| 6024 | UHN United States Diesel-Heating Oil | 20.60 | -2.18% | 0.00% | — | +6.51% | +26.46% | |
| 6025 | INCMX FundX Flexible Income Fund | 23.93 | +0.07% | 0.00% | — | 0.00% | -2.09% | |
| 6026 | HXA Mast HedgeIndex Corporate Arbitrage ETF | 25.06 | 0.00% | 0.00% | — | — | — | |
| 6027 | REIX NYLI CBRE Real Assets ETF | 30.41 | — | 0.00% | — | — | — | |
| 6028 | BGIA Baillie Gifford International Alpha ETF | 25.83 | -0.34% | 0.59% | — | — | — | |
| 6029 | VMIN REX VolMAXX Short VIX Futures Strat ETF | 2.77 | +0.18% | 0.00% | — | -91.95% | -93.85% | |
| 6030 | BGGG Baillie Gifford Long Term Global Growth ETF | 36.26 | -0.46% | 0.00% | — | — | — | |
| 6031 | NVMZ TrueShares Structured Outcome (November) ETF | 31.63 | 0.00% | 0.00% | 4.97% | — | — | |
| 6032 | AMEM Amana Developing World ETF | 25.02 | -1.42% | 0.91% | — | — | — | |
| 6033 | MPIA m Nasdaq-100 Accelerator Autocall ETF | 25.14 | -0.44% | 0.00% | — | — | — | |
| 6034 | NSIG North Square Growth Opportunities ETF | 25.22 | 0.00% | 0.38% | — | — | — | |
| 6035 | OTAX Optimal Tax Managed Equity ETF | 50.72 | +0.09% | 0.58% | — | — | — | |
| 6036 | HWO Hotchkis & Wiley Opportunities Fund | 27.20 | +0.61% | 0.00% | — | — | — | |
| 6037 | SEPQ STF Tactical Growth & Income ETF | 27.32 | -0.36% | 0.00% | 2.02% | — | — | |
| 6038 | AMEI Amana Equity Income ETF | 26.22 | -0.44% | 0.00% | — | — | — | |
| 6039 | HWIV Hotchkis & Wiley International Value Fund | 26.55 | -0.61% | 0.00% | — | — | — | |
| 6040 | THMR THOR AdaptiveRisk Dynamic ETF | 25.59 | -0.32% | 1.10% | — | — | — | |
| 6041 | NUDG Nuveen Dividend Growth Fund ETF | 64.79 | 0.00% | 0.00% | 0.25% | — | — | |
| 6042 | DACL REX Defensive Autocallable Income ETF | 25.05 | 0.00% | 0.65% | — | — | — | |
| 6043 | MENV AdvisorShares North Square McKee ESG Core… | 22.71 | -0.11% | 0.00% | — | -11.73% | -12.82% | |
| 6044 | WEAR The WEAR ETF | 20.87 | -2.12% | — | — | +18.92% | +26.60% | |
| 6045 | IGIH Xtrackers Bloomberg Barclays US Investment… | 20.91 | +0.94% | — | — | -4.47% | -3.50% | |
| 6046 | IHYD Invesco Corporate Income Defensive ETF | 25.09 | +0.13% | — | — | -3.02% | -0.41% | |
| 6047 | IFIX Xtrackers Barclays International Corporate… | 52.41 | +0.02% | — | — | +5.97% | +5.67% | |
| 6048 | IMFD Invesco Multi-Factor Defensive Core Fixed… | 24.97 | -0.04% | — | — | -2.04% | -1.11% | |
| 6049 | INP iPath MSCI India ETN | 85.00 | +0.84% | — | — | — | — | |
| 6050 | IEQ Lazard Active ETF Trust | 27.32 | -0.26% | — | 1.71% | — | — | |
| 6051 | IEMV Invesco Emerging Markets Debt Value ETF | 25.02 | +0.12% | — | — | -5.85% | -1.20% | |
| 6052 | IMFI Invesco Multi-Factor Income ETF | 25.00 | -0.02% | — | — | -3.85% | -1.63% | |
| 6053 | IHYV Invesco Corporate Income Value ETF | 24.84 | 0.00% | — | — | -0.84% | +1.15% | |
| 6054 | IMFP Invesco Multi-Factor Core Plus fixed Income… | 24.96 | +0.04% | — | — | -4.19% | -1.21% | |
| 6055 | IPS SPDR S&P Intl Cnsmr Stapl Sect ETF | 46.03 | -1.16% | — | — | -5.95% | -5.44% | |
| 6056 | IEMD Invesco Emerging Markets Debt Defensive ETF | 25.04 | -0.12% | — | — | -2.66% | -0.44% | |
| 6057 | ICI iPath Optimized Currency Carry ETN | 36.05 | 0.00% | — | — | +5.13% | -4.37% | |
| 6058 | IBMK iShares iBonds Dec 2022 Term Muni Bond ETF | 25.91 | +0.08% | — | — | -0.58% | -0.73% | |
| 6059 | IBMI iShares iBonds Sep 2020 Term Muni Bond ETF | 25.46 | -0.04% | — | — | -0.24% | -0.35% | |
| 6060 | IBMH iShares iBonds Sep 2019 Term Muni Bond ETF | 25.43 | -0.02% | — | — | +0.18% | +0.24% | |
| 6061 | IPE SPDR Bloomberg Barclays TIPS ETF | 57.12 | +0.56% | — | — | +5.99% | +4.92% | |
| 6062 | JBR Corporate Backed Call Trust Certificates JCP… | 0.601 | -11.62% | — | — | -89.55% | -89.21% | |
| 6063 | IVOP iPath Inverse S&P 500 VIX Short-Term Futures… | 38.00 | -0.26% | — | — | -0.89% | -0.81% | |
| 6064 | JBRI James Biblically Responsible Inv ETF | 22.03 | 0.00% | — | — | -18.18% | — | |
| 6065 | JJPB iPath B Bloomberg Prec Mtls Ttl Ret ETN | 43.54 | 0.00% | — | — | — | — | |
| 6066 | JJCB iPath B Bloomberg Copper Ttl Ret ETN | 42.54 | +1.25% | — | — | — | — | |
| 6067 | JJSB iPath B Bloomberg Softs Ttl Ret ETN | 43.85 | -0.59% | — | — | — | — | |
| 6068 | JJAB iPath B Bloomberg Agltr Ttl Ret ETN | 45.88 | +0.35% | — | — | — | — | |
| 6069 | JJEB iPath B Bloomberg Engy Ttl Ret ETN | 51.74 | -7.61% | — | — | — | — | |
| 6070 | JJGB iPath B Bloomberg Grains Ttl Ret ETN | 47.46 | +0.19% | — | — | — | — | |
| 6071 | JJMB iPath B Bloomberg Indl Mtls Ttl Ret ETN | 42.81 | 0.00% | — | — | — | — | |
| 6072 | JJTB iPath B Bloomberg Tin Ttl Ret ETN | 47.88 | +0.91% | — | — | — | — | |
| 6073 | JJUB iPath B Bloomberg Aluminum Ttl Ret ETN | 45.46 | -1.92% | — | — | — | — | |
| 6074 | JPMV iShares Edge MSCI Min Vol Japan ETF | 60.38 | +0.05% | — | — | -10.45% | -6.79% | |
| 6075 | JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF | 28.58 | -3.53% | — | — | -11.11% | -13.94% | |
| 6076 | IBDL iShares iBonds Dec 2020 Term Corporate ETF | 25.20 | +0.04% | — | — | -0.40% | -0.47% | |
| 6077 | MFLA iPath Long Enhanced MSCI EAFE ETN | 162.00 | 0.00% | — | — | — | — | |
| 6078 | IBDC iShares iBonds Mar 2020 Term Corporate ETF | 26.02 | +0.08% | — | — | -0.12% | 0.00% | |
| 6079 | IBCD iShares iBonds Mar 2020 Term Corporate… | 24.55 | +0.06% | — | — | -0.10% | +0.20% | |
| 6080 | HYIH Xtrackers Bloomberg Barclays US Investment… | 18.83 | -0.38% | — | — | -1.58% | +0.69% | |
| 6081 | KMPA Kemper Corporation SUB NT 54 | 25.15 | 0.00% | — | — | -0.12% | -1.72% | |
| 6082 | JYN iPath JPY/USD Exchange Rate ETN | 52.02 | -1.85% | — | — | +9.40% | +4.42% | |
| 6083 | LEDD iPath Pure Beta Lead ETN | 39.24 | -0.07% | — | — | -6.70% | +5.57% | |
| 6084 | LABS Direxion Daily S&P Biotech Bear 1X ETF | 25.69 | +0.59% | — | — | — | -91.44% | |
| 6085 | LLQD iShares 10+ Year Investment Grade Corporate… | 54.10 | -0.39% | — | — | +19.31% | +13.45% | |
| 6086 | HEVY iPath Pure Beta Industrial Metals ETN | 32.29 | -5.30% | — | — | -4.58% | +19.37% | |
| 6087 | HEUV iShares Edge MSCI Min Vol Eurp CcyH ETF | 25.08 | 0.00% | — | — | +3.26% | +2.90% | |
| 6088 | HEWY iShares Currency Hedged MSCI South Korea ETF | 23.68 | -0.01% | — | — | +9.81% | -1.04% | |
| 6089 | LMHB Legg Mason, Inc. JR SUB NT 56 | 25.80 | +0.19% | — | — | +0.04% | 0.00% | |
| 6090 | LSTK iPath Pure Beta Livestock ETN | 42.10 | +0.10% | — | — | -6.03% | +0.12% | |
| 6091 | HEWW iShares Currency Hedged MSCI Mexico ETF | 18.09 | -0.01% | — | — | — | — | |
| 6092 | HEUS iShares Currency Hedged MSCI Eurp SC ETF | 30.76 | 0.00% | — | — | +1.55% | +9.97% | |
| 6093 | HEMV iShares Edge MSCI Min Vol EM Ccy Hdg ETF | 26.76 | 0.00% | — | — | -2.28% | +2.10% | |
| 6094 | HEFV iShares Edge MSCI Min Vol EAFE CcyH ETF | 27.60 | 0.00% | — | — | +0.64% | +4.66% | |
| 6095 | HEWP iShares Currency Hedged MSCI Spain ETF | 17.50 | 0.00% | — | — | -20.91% | -14.28% | |
| 6096 | HEWL iShares Currency Hedged MSCI Switzerland ETF | 30.02 | -0.07% | — | — | -3.14% | +3.83% | |
| 6097 | LSVX VelocityShares VIX Variable L/S ETN | 15.35 | +1.99% | — | — | -51.37% | -50.22% | |
| 6098 | HCRF iShares Edge MSCI Multifactor HlthC ETF | 35.01 | +0.14% | — | — | +10.72% | +18.37% | |
| 6099 | HAUD iShares Currency Hedged MSCI Australia ETF | 24.36 | +0.04% | — | — | -7.47% | -5.09% | |
| 6100 | MBG SPDR Bloomberg Barclays Mortgage Backed Bond… | 26.23 | +0.11% | — | 3.21% | +1.52% | -4.30% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — berarti sumber belum menerbitkan nilai untuk kolom tersebut.