All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Precio | Hoy | Comisión | Rendimiento (TTM) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 7101 | MENV AdvisorShares North Square McKee ESG Core… | 22.71 | -0.11% | 0.00% | — | -11.73% | -12.82% | |
| 7102 | MAVFX EA Series Trust - Matrix Advisors Value ETF | 102.64 | -1.62% | 0.00% | — | +1.37% | +15.36% | |
| 7103 | FLGEX Fidelity Covington Trust - Fidelity Enhanced… | 30.08 | -0.03% | 0.00% | — | 0.00% | 0.00% | |
| 7104 | KEMP KraneShares FTSE Emerging Mkts Plus ETF | 25.35 | -0.90% | 0.00% | — | -6.25% | +1.48% | |
| 7105 | CFCV ClearBridge Focus Value ESG ETF | 38.08 | +0.05% | 0.48% | — | — | +5.63% | |
| 7106 | SOFL 2x Daily Software Platform ETF | 22.84 | +0.48% | 0.00% | — | — | — | |
| 7107 | VMIN REX VolMAXX Short VIX Futures Strat ETF | 2.77 | +0.18% | 0.00% | — | -91.95% | -93.85% | |
| 7108 | QPT AdvisorShares Q Portfolio Blended Allocation… | 19.10 | +0.07% | 0.00% | — | -29.19% | -29.71% | |
| 7109 | LDRS Innovator IBD ETF Leaders ETF | 28.27 | -0.53% | 0.00% | — | -1.19% | +13.08% | |
| 7110 | PEPT REX Peptide ETF | 25.23 | -1.45% | 0.00% | — | — | — | |
| 7111 | WBEM William Blair Emerging Markets Equity ETF | 23.69 | -0.90% | 0.65% | — | — | — | |
| 7112 | WBIE William Blair International Equity ETF | 24.02 | -0.68% | 0.55% | — | — | — | |
| 7113 | FTPAW FTAC Parnassus Acquisition Corp. | 0.0098 | 0.00% | 0.00% | — | +302.00% | -86.60% | |
| 7114 | ELON Battleshares TSLA vs F ETF | 21.88 | +10.07% | 0.00% | — | — | — | |
| 7115 | FMBIX Fidelity Salem Street Trust - Fidelity… | 18.45 | +0.33% | 0.00% | — | -0.11% | -1.28% | |
| 7116 | TPS ProShares UltraShort TIPs | 24.18 | -0.49% | 0.00% | — | 0.00% | — | |
| 7117 | IMFI Invesco Multi-Factor Income ETF | 25.00 | -0.02% | — | — | -3.85% | -1.63% | |
| 7118 | IMFD Invesco Multi-Factor Defensive Core Fixed… | 24.97 | -0.04% | — | — | -2.04% | -1.11% | |
| 7119 | IHYV Invesco Corporate Income Value ETF | 24.84 | 0.00% | — | — | -0.84% | +1.15% | |
| 7120 | LEDD iPath Pure Beta Lead ETN | 39.24 | -0.07% | — | — | -6.70% | +5.57% | |
| 7121 | WFIG WisdomTree U.S. Corporate Bond Fund | 44.30 | +0.52% | — | 4.10% | — | +0.50% | |
| 7122 | IHYD Invesco Corporate Income Defensive ETF | 25.09 | +0.13% | — | — | -3.02% | -0.41% | |
| 7123 | IGVT Xtrackers Barclays International Treasury… | 51.91 | -0.02% | — | — | +5.81% | +5.74% | |
| 7124 | WEET iPath Pure Beta Grains ETN | 33.13 | +0.12% | — | — | +7.67% | +0.82% | |
| 7125 | IGIH Xtrackers Bloomberg Barclays US Investment… | 20.91 | +0.94% | — | — | -4.47% | -3.50% | |
| 7126 | IFIX Xtrackers Barclays International Corporate… | 52.41 | +0.02% | — | — | +5.97% | +5.67% | |
| 7127 | DLBL iPath US Treasury Long Bond Bull ETN | 75.34 | 0.00% | — | — | 0.00% | 0.00% | |
| 7128 | IEQ Lazard Active ETF Trust | 27.32 | -0.26% | — | 1.71% | — | — | |
| 7129 | IEMV Invesco Emerging Markets Debt Value ETF | 25.02 | +0.12% | — | — | -5.85% | -1.20% | |
| 7130 | IEMD Invesco Emerging Markets Debt Defensive ETF | 25.04 | -0.12% | — | — | -2.66% | -0.44% | |
| 7131 | ICI iPath Optimized Currency Carry ETN | 36.05 | 0.00% | — | — | +5.13% | -4.37% | |
| 7132 | IBMK iShares iBonds Dec 2022 Term Muni Bond ETF | 25.91 | +0.08% | — | — | -0.58% | -0.73% | |
| 7133 | IBMI iShares iBonds Sep 2020 Term Muni Bond ETF | 25.46 | -0.04% | — | — | -0.24% | -0.35% | |
| 7134 | LLQD iShares 10+ Year Investment Grade Corporate… | 54.10 | -0.39% | — | — | +19.31% | +13.45% | |
| 7135 | IBMH iShares iBonds Sep 2019 Term Muni Bond ETF | 25.43 | -0.02% | — | — | +0.18% | +0.24% | |
| 7136 | JPMV iShares Edge MSCI Min Vol Japan ETF | 60.38 | +0.05% | — | — | -10.45% | -6.79% | |
| 7137 | SPLX UBS ETRACS M Reset 2xLvg S&P 500 TR ETN | 53.51 | +1.71% | — | — | +6.23% | +29.56% | |
| 7138 | IBDC iShares iBonds Mar 2020 Term Corporate ETF | 26.02 | +0.08% | — | — | -0.12% | 0.00% | |
| 7139 | LMHB Legg Mason, Inc. JR SUB NT 56 | 25.80 | +0.19% | — | — | +0.04% | 0.00% | |
| 7140 | IBDL iShares iBonds Dec 2020 Term Corporate ETF | 25.20 | +0.04% | — | — | -0.40% | -0.47% | |
| 7141 | IBCD iShares iBonds Mar 2020 Term Corporate… | 24.55 | +0.06% | — | — | -0.10% | +0.20% | |
| 7142 | LSTK iPath Pure Beta Livestock ETN | 42.10 | +0.10% | — | — | -6.03% | +0.12% | |
| 7143 | HEWY iShares Currency Hedged MSCI South Korea ETF | 23.68 | -0.01% | — | — | +9.81% | -1.04% | |
| 7144 | LSVX VelocityShares VIX Variable L/S ETN | 15.35 | +1.99% | — | — | -51.37% | -50.22% | |
| 7145 | HEWW iShares Currency Hedged MSCI Mexico ETF | 18.09 | -0.01% | — | — | — | — | |
| 7146 | HEWP iShares Currency Hedged MSCI Spain ETF | 17.50 | 0.00% | — | — | -20.91% | -14.28% | |
| 7147 | HEWL iShares Currency Hedged MSCI Switzerland ETF | 30.02 | -0.07% | — | — | -3.14% | +3.83% | |
| 7148 | HEWI iShares Currency Hedged MSCI Italy ETF | 15.70 | -0.54% | — | — | -14.63% | -4.94% | |
| 7149 | WFHY WisdomTree U.S. High Yield Corporate Bond Fund | 44.99 | +0.40% | — | 5.32% | -0.62% | +1.39% | |
| 7150 | WEAR The WEAR ETF | 20.87 | -2.12% | — | — | +18.92% | +26.60% | |
| 7151 | VXZB iPath Series B S&P 500 VIX Mid-Term Futures… | 17.95 | +1.53% | — | — | -13.40% | -24.88% | |
| 7152 | HEVY iPath Pure Beta Industrial Metals ETN | 32.29 | -5.30% | — | — | -4.58% | +19.37% | |
| 7153 | LVIN Hartford Multifactor Low Volatility… | 27.54 | +2.84% | — | — | +4.21% | +4.34% | |
| 7154 | HEUV iShares Edge MSCI Min Vol Eurp CcyH ETF | 25.08 | 0.00% | — | — | +3.26% | +2.90% | |
| 7155 | HEUS iShares Currency Hedged MSCI Eurp SC ETF | 30.76 | 0.00% | — | — | +1.55% | +9.97% | |
| 7156 | HEMV iShares Edge MSCI Min Vol EM Ccy Hdg ETF | 26.76 | 0.00% | — | — | -2.28% | +2.10% | |
| 7157 | HCRF iShares Edge MSCI Multifactor HlthC ETF | 35.01 | +0.14% | — | — | +10.72% | +18.37% | |
| 7158 | HAUD iShares Currency Hedged MSCI Australia ETF | 24.36 | +0.04% | — | — | -7.47% | -5.09% | |
| 7159 | HACV iShares Edge MSCI Min Vol Glbl CcyH ETF | 30.01 | -1.06% | — | — | +2.86% | +7.42% | |
| 7160 | LVL Invesco S&P Global Dividend Opportunities… | 12.37 | +0.81% | — | — | +1.23% | +10.25% | |
| 7161 | VMAT V-Shares MSCI World ESG Materiality and… | 28.47 | +0.46% | — | — | — | — | |
| 7162 | HEFV iShares Edge MSCI Min Vol EAFE CcyH ETF | 27.60 | 0.00% | — | — | +0.64% | +4.66% | |
| 7163 | VXXB iPath Series B S&P 500 VIX Short-Term Futures… | 26.65 | +3.78% | — | — | -43.29% | -26.11% | |
| 7164 | GYC Cabco Series 2004-102 Trust (sbc… | 25.05 | +0.52% | — | — | +0.52% | +6.05% | |
| 7165 | GRWN iPath Pure Beta Softs ETN | 19.54 | -1.81% | — | — | -9.41% | -19.95% | |
| 7166 | LVUS Hartford Multifactor Low Volatility US Equity… | 28.55 | -0.03% | — | — | -10.41% | -5.69% | |
| 7167 | MAAX VanEck Muni Allocation ETF | 20.72 | -0.12% | — | — | -0.05% | -1.52% | |
| 7168 | MBG SPDR Bloomberg Barclays Mortgage Backed Bond… | 26.23 | +0.11% | — | 2.68% | +1.52% | -4.30% | |
| 7169 | MCX Medley Capital Corporation 6.50 NT 013021 | 25.06 | 0.00% | — | — | -0.27% | +1.38% | |
| 7170 | MDLQ Medley LLC NT 24 | 1.76 | 0.00% | — | — | — | — | |
| 7171 | MDLX Medley LLC SR NT 26 | 1.92 | 0.00% | — | — | — | — | |
| 7172 | VIIZ VelocityShares VIX MT ETN | 61.92 | 0.00% | — | — | +2.18% | -17.11% | |
| 7173 | GHII Invesco S&P High Income Infrastructure ETF | 28.80 | -0.14% | — | — | +0.62% | +10.92% | |
| 7174 | GBB iPath GBP/USD Exchange Rate ETN | 36.14 | +0.47% | — | — | +3.05% | +8.82% | |
| 7175 | GAZB iPath Bloomberg Natural Gas SubTR ETN B | 53.83 | -15.75% | — | — | +31.74% | +19.17% | |
| 7176 | GEX VanEck Vectors Global Alternative Energy ETF | 65.86 | -0.27% | — | 3.09% | -3.44% | -9.06% | |
| 7177 | VDNI V-Shares US Leadership Diversity ETF | 26.04 | 0.00% | — | — | — | — | |
| 7178 | FXSG Invesco CurrencyShares Singapore Dollar Trust | 70.23 | -0.22% | — | — | -3.98% | -3.00% | |
| 7179 | VNMC Natixis Vaughan Nelson Mid Cap ETF | 36.05 | +0.03% | — | — | — | +4.07% | |
| 7180 | FXS Invesco CurrencyShares Swedish Krona Trust | 94.49 | -0.50% | — | — | -3.87% | -5.97% | |
| 7181 | FXCH Invesco CurrencyShares Chinese Renminbi Trust | 69.69 | -0.08% | — | — | -0.10% | -4.36% | |
| 7182 | MLPE C-Tracks ETNs on the Miller/Howard MLP… | 9.70 | -1.95% | — | — | -48.50% | -44.66% | |
| 7183 | FRN Invesco Frontier Markets ETF | 14.28 | +0.78% | — | — | -99.75% | -99.76% | |
| 7184 | MLPS UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN | 12.22 | +0.03% | — | — | -1.21% | +3.91% | |
| 7185 | HYIH Xtrackers Bloomberg Barclays US Investment… | 18.83 | -0.38% | — | — | -1.58% | +0.69% | |
| 7186 | FRLG Large Cap Growth Index-Linked ETN due 2028 | 300.82 | +5.00% | — | — | -19.25% | +14.03% | |
| 7187 | FNGB MicroSectors™ FANG+™ 3x Leveraged ETNs | 21.28 | +2.90% | — | — | — | — | |
| 7188 | FNCF iShares Edge MSCI Multifactor Fincls ETF | 34.52 | -0.13% | — | — | -2.32% | +5.32% | |
| 7189 | FMDG Fieldstone Merlin Dynamic Lg Cp Gr ETF | 23.24 | -0.83% | — | — | -17.04% | -17.05% | |
| 7190 | MLPY Morgan Stanley Cushing MLP High Income Index… | 4.78 | -0.52% | — | — | +42.69% | +27.47% | |
| 7191 | FJNK Pacific Global ETF Trust - Pacific Global… | 25.52 | 0.00% | — | — | — | — | |
| 7192 | FIGY Barclays ETN+ FI Enhanced Glb Hi Yld | 159.94 | -0.19% | — | — | — | — | |
| 7193 | FIEU Credit Suisse FI Enhanced Europe50 ETN | 117.18 | 0.00% | — | — | -14.62% | -9.63% | |
| 7194 | FIEG Deutsche Bank FI Enhanced Global High Yield… | 176.00 | 0.00% | — | — | +13.18% | +7.15% | |
| 7195 | FFEU Barclays ETN+ FI Enhanced Europe 50 ETN… | 90.85 | +0.48% | — | — | 0.00% | -16.35% | |
| 7196 | FEEU Barclays ETN+ FI Enhanced Europe 50 | 119.90 | -0.01% | — | — | — | — | |
| 7197 | LABS Direxion Daily S&P Biotech Bear 1X ETF | 25.69 | +0.59% | — | — | — | -91.44% | |
| 7198 | EURZ Xtrackers Eurozone Equity ETF | 20.78 | -4.05% | — | — | -22.92% | -17.39% | |
| 7199 | MRCCL Monroe Capital Corporation - 5. | 25.08 | +0.04% | — | — | -0.48% | -1.88% | |
| 7200 | EWEM Invesco MSCI Emerging Markets Equal Country… | 31.29 | 0.00% | — | — | -2.62% | -1.35% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un guion significa que la fuente no ha publicado un valor para ese campo.