All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Kurs | Heute | Kosten | Rendite (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 7201 | BSJL Invesco BulletShares 2021 High Yield… | 22.98 | 0.00% | — | — | -0.52% | -0.61% | |
| 7202 | HYIH Xtrackers Bloomberg Barclays US Investment… | 18.83 | -0.38% | — | — | -1.58% | +0.69% | |
| 7203 | MAAX VanEck Muni Allocation ETF | 20.72 | -0.12% | — | — | -0.05% | -1.52% | |
| 7204 | BJO iPath B Bloomberg Coffee Ttl Ret ETN | 41.78 | -2.04% | — | — | — | — | |
| 7205 | ZYN Defiance Daily Target 2x Long PM ETF | 16.77 | -4.38% | — | — | — | — | |
| 7206 | LVIN Hartford Multifactor Low Volatility… | 27.54 | +2.84% | — | — | +4.21% | +4.34% | |
| 7207 | HEVY iPath Pure Beta Industrial Metals ETN | 32.29 | -5.30% | — | — | -4.58% | +19.37% | |
| 7208 | RTLA iPath Long Extended Russell 2000TR ETN | 209.90 | +35.67% | — | — | +4.40% | +4.40% | |
| 7209 | HEWI iShares Currency Hedged MSCI Italy ETF | 15.70 | -0.54% | — | — | -14.63% | -4.94% | |
| 7210 | HEWL iShares Currency Hedged MSCI Switzerland ETF | 30.02 | -0.07% | — | — | -3.14% | +3.83% | |
| 7211 | HEWP iShares Currency Hedged MSCI Spain ETF | 17.50 | 0.00% | — | — | -20.91% | -14.28% | |
| 7212 | HEWW iShares Currency Hedged MSCI Mexico ETF | 18.09 | -0.01% | — | — | — | — | |
| 7213 | BERN Bernstein U.S. Research Fund | 28.82 | +0.58% | — | — | +18.35% | -2.29% | |
| 7214 | HEWY iShares Currency Hedged MSCI South Korea ETF | 23.68 | -0.01% | — | — | +9.81% | -1.04% | |
| 7215 | LSVX VelocityShares VIX Variable L/S ETN | 15.35 | +1.99% | — | — | -51.37% | -50.22% | |
| 7216 | LSTK iPath Pure Beta Livestock ETN | 42.10 | +0.10% | — | — | -6.03% | +0.12% | |
| 7217 | GYC Cabco Series 2004-102 Trust (sbc… | 25.05 | +0.52% | — | — | +0.52% | +6.05% | |
| 7218 | DLBL iPath US Treasury Long Bond Bull ETN | 75.34 | 0.00% | — | — | 0.00% | 0.00% | |
| 7219 | BALB iPath B Bloomberg Cotton Ttl Ret ETN | 47.71 | -0.04% | — | — | — | — | |
| 7220 | HACV iShares Edge MSCI Min Vol Glbl CcyH ETF | 30.01 | -1.06% | — | — | +2.86% | +7.42% | |
| 7221 | HAUD iShares Currency Hedged MSCI Australia ETF | 24.36 | +0.04% | — | — | -7.47% | -5.09% | |
| 7222 | LMHB Legg Mason, Inc. JR SUB NT 56 | 25.80 | +0.19% | — | — | +0.04% | 0.00% | |
| 7223 | LLQD iShares 10+ Year Investment Grade Corporate… | 54.10 | -0.39% | — | — | +19.31% | +13.45% | |
| 7224 | HCRF iShares Edge MSCI Multifactor HlthC ETF | 35.01 | +0.14% | — | — | +10.72% | +18.37% | |
| 7225 | HEFV iShares Edge MSCI Min Vol EAFE CcyH ETF | 27.60 | 0.00% | — | — | +0.64% | +4.66% | |
| 7226 | AUSE WisdomTree Australia Dividend Fund | 54.02 | +0.18% | — | — | +13.50% | -3.06% | |
| 7227 | HEMV iShares Edge MSCI Min Vol EM Ccy Hdg ETF | 26.76 | 0.00% | — | — | -2.28% | +2.10% | |
| 7228 | HEUS iShares Currency Hedged MSCI Eurp SC ETF | 30.76 | 0.00% | — | — | +1.55% | +9.97% | |
| 7229 | LEDD iPath Pure Beta Lead ETN | 39.24 | -0.07% | — | — | -6.70% | +5.57% | |
| 7230 | JYN iPath JPY/USD Exchange Rate ETN | 52.02 | -1.85% | — | — | +9.40% | +4.42% | |
| 7231 | KMPA Kemper Corporation SUB NT 54 | 25.15 | 0.00% | — | — | -0.12% | -1.72% | |
| 7232 | JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF | 28.58 | -3.53% | — | — | -11.11% | -13.94% | |
| 7233 | JJUB iPath B Bloomberg Aluminum Ttl Ret ETN | 45.46 | -1.92% | — | — | — | — | |
| 7234 | APXH Two Roads Shared Trust - APEX HealthCare ETF | 8.87 | -0.11% | — | — | +0.80% | -1.82% | |
| 7235 | JJTB iPath B Bloomberg Tin Ttl Ret ETN | 47.88 | +0.91% | — | — | — | — | |
| 7236 | SPLX UBS ETRACS M Reset 2xLvg S&P 500 TR ETN | 53.51 | +1.71% | — | — | +6.23% | +29.56% | |
| 7237 | JJSB iPath B Bloomberg Softs Ttl Ret ETN | 43.85 | -0.59% | — | — | — | — | |
| 7238 | JJPB iPath B Bloomberg Prec Mtls Ttl Ret ETN | 43.54 | 0.00% | — | — | — | — | |
| 7239 | ALFI AlphaClone International ETF | 25.14 | +0.42% | — | — | +0.06% | +8.44% | |
| 7240 | ALD WisdomTree Asia Local Debt Fund | 44.39 | +0.32% | — | — | — | — | |
| 7241 | JJMB iPath B Bloomberg Indl Mtls Ttl Ret ETN | 42.81 | 0.00% | — | — | — | — | |
| 7242 | AGA DB Agriculture Double Short ETN | 31.82 | 0.00% | — | — | 0.00% | 0.00% | |
| 7243 | JJGB iPath B Bloomberg Grains Ttl Ret ETN | 47.46 | +0.19% | — | — | — | — | |
| 7244 | JPMV iShares Edge MSCI Min Vol Japan ETF | 60.38 | +0.05% | — | — | -10.45% | -6.79% | |
| 7245 | IBCD iShares iBonds Mar 2020 Term Corporate… | 24.55 | +0.06% | — | — | -0.10% | +0.20% | |
| 7246 | IBDC iShares iBonds Mar 2020 Term Corporate ETF | 26.02 | +0.08% | — | — | -0.12% | 0.00% | |
| 7247 | JJEB iPath B Bloomberg Engy Ttl Ret ETN | 51.74 | -7.61% | — | — | — | — | |
| 7248 | IBDL iShares iBonds Dec 2020 Term Corporate ETF | 25.20 | +0.04% | — | — | -0.40% | -0.47% | |
| 7249 | JJCB iPath B Bloomberg Copper Ttl Ret ETN | 42.54 | +1.25% | — | — | — | — | |
| 7250 | IBMI iShares iBonds Sep 2020 Term Muni Bond ETF | 25.46 | -0.04% | — | — | -0.24% | -0.35% | |
| 7251 | JJAB iPath B Bloomberg Agltr Ttl Ret ETN | 45.88 | +0.35% | — | — | — | — | |
| 7252 | CNDF iShares Edge MSCI Mltfct Cnsmr Discr ETF | 34.34 | 0.00% | — | — | +9.68% | +23.57% | |
| 7253 | IBMK iShares iBonds Dec 2022 Term Muni Bond ETF | 25.91 | +0.08% | — | — | -0.58% | -0.73% | |
| 7254 | FANZ ProSports Sponsors ETF | 21.47 | -0.02% | — | — | +5.31% | -6.24% | |
| 7255 | IBMH iShares iBonds Sep 2019 Term Muni Bond ETF | 25.43 | -0.02% | — | — | +0.18% | +0.24% | |
| 7256 | ICI iPath Optimized Currency Carry ETN | 36.05 | 0.00% | — | — | +5.13% | -4.37% | |
| 7257 | JBR Corporate Backed Call Trust Certificates JCP… | 0.601 | -11.62% | — | — | -89.55% | -89.21% | |
| 7258 | JBRI James Biblically Responsible Inv ETF | 22.03 | 0.00% | — | — | -18.18% | — | |
| 7259 | IVOP iPath Inverse S&P 500 VIX Short-Term Futures… | 38.00 | -0.26% | — | — | -0.89% | -0.81% | |
| 7260 | IGVT Xtrackers Barclays International Treasury… | 51.91 | -0.02% | — | — | +5.81% | +5.74% | |
| 7261 | IHYD Invesco Corporate Income Defensive ETF | 25.09 | +0.13% | — | — | -3.02% | -0.41% | |
| 7262 | ACIM SPDR Portfolio MSCI Global Stock Market ETF | 80.48 | -0.41% | — | 1.92% | +7.21% | +0.46% | |
| 7263 | ADRU Invesco BLDRS Europe Select ADR Index Fund | 21.57 | -0.85% | — | — | -0.69% | +3.38% | |
| 7264 | ADRD Invesco BLDRS Developed Markets 100 ADR Index… | 22.23 | -0.71% | — | — | -0.69% | +3.89% | |
| 7265 | SBV iPath Pure Beta S&P GSCI-Weighted ETN | 22.72 | -9.08% | — | — | -3.46% | +28.85% | |
| 7266 | IPS SPDR S&P Intl Cnsmr Stapl Sect ETF | 46.03 | -1.16% | — | — | -5.95% | -5.44% | |
| 7267 | IPE SPDR Bloomberg Barclays TIPS ETF | 57.12 | +0.56% | — | — | +5.99% | +4.92% | |
| 7268 | INP iPath MSCI India ETN | 85.00 | +0.84% | — | — | — | — | |
| 7269 | IMFP Invesco Multi-Factor Core Plus fixed Income… | 24.96 | +0.04% | — | — | -4.19% | -1.21% | |
| 7270 | IMFI Invesco Multi-Factor Income ETF | 25.00 | -0.02% | — | — | -3.85% | -1.63% | |
| 7271 | IEMD Invesco Emerging Markets Debt Defensive ETF | 25.04 | -0.12% | — | — | -2.66% | -0.44% | |
| 7272 | VMAT V-Shares MSCI World ESG Materiality and… | 28.47 | +0.46% | — | — | — | — | |
| 7273 | IEMV Invesco Emerging Markets Debt Value ETF | 25.02 | +0.12% | — | — | -5.85% | -1.20% | |
| 7274 | IMFD Invesco Multi-Factor Defensive Core Fixed… | 24.97 | -0.04% | — | — | -2.04% | -1.11% | |
| 7275 | IEQ Lazard Active ETF Trust | 27.32 | -0.26% | — | 1.71% | — | — | |
| 7276 | MFLA iPath Long Enhanced MSCI EAFE ETN | 162.00 | 0.00% | — | — | — | — | |
| 7277 | IFIX Xtrackers Barclays International Corporate… | 52.41 | +0.02% | — | — | +5.97% | +5.67% | |
| 7278 | MLQD iShares 5-10 Year Investment Grade Corporate… | 51.98 | -0.08% | — | — | +10.20% | +8.61% | |
| 7279 | BSAE Invesco BulletShares (R) 2021 USD Emerging… | 24.92 | -0.04% | — | — | -1.48% | -1.66% | |
| 7280 | IHYV Invesco Corporate Income Value ETF | 24.84 | 0.00% | — | — | -0.84% | +1.15% | |
| 7281 | QXGG QUANTX Risk Managed Growth ETF | 28.37 | +0.21% | — | — | +3.88% | -0.56% | |
| 7282 | IGIH Xtrackers Bloomberg Barclays US Investment… | 20.91 | +0.94% | — | — | -4.47% | -3.50% | |
| 7283 | QQQW Tradr 2X Long Triple Q Weekly ETF | 30.24 | -0.20% | — | — | +9.14% | — | |
| 7284 | FFEU Barclays ETN+ FI Enhanced Europe 50 ETN… | 90.85 | +0.48% | — | — | 0.00% | -16.35% | |
| 7285 | QXMI QUANTX Risk Managed Multi-Asset Inc ETF | 24.36 | +0.12% | — | — | -5.14% | -4.29% | |
| 7286 | FEEU Barclays ETN+ FI Enhanced Europe 50 | 119.90 | -0.01% | — | — | — | — | |
| 7287 | LABS Direxion Daily S&P Biotech Bear 1X ETF | 25.69 | +0.59% | — | — | — | -91.44% | |
| 7288 | QXRR QUANTX Risk Managed Real Return ETF | 22.71 | -0.57% | — | — | -10.87% | -10.85% | |
| 7289 | RCOM Elkhorn Fundamental Commodity Strat ETF | 27.90 | -2.35% | — | — | +0.88% | +11.09% | |
| 7290 | REDV Invesco Emerging Markets Ultra Dividend… | 22.98 | +1.73% | — | — | -4.31% | -4.85% | |
| 7291 | REEM Invesco Emerging Markets Revenue ETF | 24.58 | -0.30% | — | — | -3.52% | -2.57% | |
| 7292 | FIEG Deutsche Bank FI Enhanced Global High Yield… | 176.00 | 0.00% | — | — | +13.18% | +7.15% | |
| 7293 | EEB Invesco BRIC ETF | 39.20 | +0.26% | — | — | -0.71% | +7.70% | |
| 7294 | RENW Pickens Morningstar Renewable Energy Response… | 12.66 | -3.86% | — | — | -4.31% | -6.36% | |
| 7295 | RGLB Invesco Global Revenue ETF | 27.35 | +0.05% | — | — | -0.86% | +7.04% | |
| 7296 | RIDV Invesco International Ultra Dividend Revenue… | 23.69 | +11.74% | — | — | -2.89% | +3.77% | |
| 7297 | PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A | 20.86 | 0.00% | — | — | — | — | |
| 7298 | EWEM Invesco MSCI Emerging Markets Equal Country… | 31.29 | 0.00% | — | — | -2.62% | -1.35% | |
| 7299 | FIEU Credit Suisse FI Enhanced Europe50 ETN | 117.18 | 0.00% | — | — | -14.62% | -9.63% | |
| 7300 | ROLA iPath Long Extended Russell 1000TR ETN | 228.79 | -4.68% | — | — | -8.48% | +17.32% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Ein Strich bedeutet, dass die Quelle für dieses Feld keinen Wert veröffentlicht hat.