All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 6001 | THOR Thornburg Premium Income Builder ETF | 26.38 | -0.77% | 0.79% | — | — | — | |
| 6002 | THMR THOR AdaptiveRisk Dynamic ETF | 25.67 | +0.94% | 1.10% | — | — | — | |
| 6003 | TILC Thrivent International Large Cap ETF | 26.00 | -0.40% | 0.00% | — | — | — | |
| 6004 | OTAX Optimal Tax Managed Equity ETF | 50.81 | +1.52% | 0.58% | — | — | — | |
| 6005 | NGIF Nuveen Global Infrastructure Fund: ETF Class… | 12.77 | 0.00% | 0.00% | — | — | — | |
| 6006 | MAVFX EA Series Trust - Matrix Advisors Value ETF | 102.64 | -1.62% | 0.00% | — | +1.37% | +15.36% | |
| 6007 | AQLG HCM Large Cap Growth ETF | 26.57 | -0.60% | 0.00% | — | — | — | |
| 6008 | CFCV ClearBridge Focus Value ESG ETF | 38.08 | +0.05% | 0.48% | — | — | +5.63% | |
| 6009 | TIPF Northern Trust 2036 Inflation-Linked… | 99.81 | -0.07% | 0.00% | — | — | — | |
| 6010 | AESL Harbor AlphaEdge Small Cap Value ETF | 20.04 | -0.07% | 0.00% | — | — | — | |
| 6011 | AESG Harbor AlphaEdge Small Cap Growth ETF | 20.12 | -0.27% | 0.00% | — | — | — | |
| 6012 | AESB Harbor AlphaEdge Small Cap Core ETF | 20.10 | -0.05% | 0.00% | — | — | — | |
| 6013 | AEMV Harbor AlphaEdge Mid Cap Value ETF | 20.03 | -0.47% | 0.00% | — | — | — | |
| 6014 | AEMG Harbor AlphaEdge Mid Cap Growth ETF | 20.02 | -0.40% | 0.00% | — | — | — | |
| 6015 | AEMC Harbor AlphaEdge Mid Cap Core ETF | 20.22 | -0.46% | 0.00% | — | — | — | |
| 6016 | GAIQ Guinness Atkinson Global Innovators Fund: ETF… | 64.61 | 0.00% | 0.79% | — | — | — | |
| 6017 | DACL REX Defensive Autocallable Income ETF | 25.04 | 0.00% | 0.65% | — | — | — | |
| 6018 | CSEN Cohen & Steers Future of Energy Active ETF | 25.70 | +0.52% | 0.00% | 0.31% | — | — | |
| 6019 | NVMZ TrueShares Structured Outcome (November) ETF | 31.63 | 0.00% | 0.00% | 4.97% | — | — | |
| 6020 | COOL VegaShares AI Thermal, Cooling & Power… | 20.68 | +2.84% | 0.00% | — | — | — | |
| 6021 | QWST Harbor ETF Trust - Harbor Small Cap Explorer… | 32.02 | -0.02% | 0.00% | — | — | — | |
| 6022 | GCSH Guggenheim Funds Trust - Guggenheim Ultra… | 50.14 | +0.13% | 0.25% | 0.64% | — | — | |
| 6023 | HYNX T-REX 2X Long SK Hynix Daily Target ETF | 22.75 | +4.50% | 0.00% | — | — | — | |
| 6024 | FPCWX Future Path 529 JPMorgan BetaBuilders US… | 11.07 | -0.18% | 0.00% | — | -0.09% | +2.03% | |
| 6025 | TPS ProShares UltraShort TIPs | 24.18 | -0.49% | 0.00% | — | 0.00% | +16595.65% | |
| 6026 | FTG FullerThaler Behavioral Growth ETF | 24.00 | +0.90% | 0.00% | — | — | — | |
| 6027 | MUNJ Northern Trust 2031 Tax-Exempt Distributing… | 100.29 | — | 0.00% | — | — | — | |
| 6028 | FMBIX Fidelity Salem Street Trust - Fidelity… | 18.45 | +0.33% | 0.00% | — | -0.11% | -1.28% | |
| 6029 | UHN United States Diesel-Heating Oil | 20.60 | -2.18% | 0.00% | — | +6.51% | +26.46% | |
| 6030 | BRZL MicroSectors 3X Long Brazil ETN | 27.49 | -2.32% | 0.00% | — | — | — | |
| 6031 | VMIN REX VolMAXX Short VIX Futures Strat ETF | 2.77 | +0.18% | 0.00% | — | -91.95% | -93.85% | |
| 6032 | FTPAW FTAC Parnassus Acquisition Corp. | 0.0098 | 0.00% | 0.00% | — | -83.50% | -99.17% | |
| 6033 | NSIV North Square Disciplined Value ETF | 26.30 | 0.00% | 0.38% | — | — | — | |
| 6034 | SMCP SMART Mid Cap ETF | 27.04 | +1.49% | 0.00% | — | — | — | |
| 6035 | XSPC VegaShares SpaceX & Beyond Earth ETF | 21.64 | +1.86% | 0.00% | — | — | — | |
| 6036 | INCMX FundX Flexible Income Fund | 23.93 | +0.07% | 0.00% | — | 0.00% | -2.09% | |
| 6037 | AMEM Amana Developing World ETF | 25.38 | +0.40% | 0.91% | — | — | — | |
| 6038 | SPCK SPAC and New Issue ETF | 22.12 | 0.00% | 0.00% | 16.23% | +1.58% | -10.10% | |
| 6039 | FLGEX Fidelity Covington Trust - Fidelity Enhanced… | 30.08 | -0.03% | 0.00% | — | 0.00% | 0.00% | |
| 6040 | GISC Guggenheim Funds Trust - Guggenheim… | 50.12 | +0.06% | 0.47% | 0.63% | — | — | |
| 6041 | BGCG Baillie Gifford International Concentrated… | 28.66 | +0.11% | 0.72% | — | — | — | |
| 6042 | HWO Hotchkis & Wiley Opportunities Fund | 27.16 | +0.85% | 0.00% | — | — | — | |
| 6043 | MBG SPDR Bloomberg Barclays Mortgage Backed Bond… | 26.23 | +0.11% | — | 3.21% | +1.52% | -4.30% | |
| 6044 | APXH Two Roads Shared Trust - APEX HealthCare ETF | 8.87 | -0.11% | — | — | +0.80% | -1.82% | |
| 6045 | CAFE iPath Pure Beta Coffee ETN | 10.99 | +2.12% | — | — | -7.83% | -23.11% | |
| 6046 | HEFV iShares Edge MSCI Min Vol EAFE CcyH ETF | 27.60 | 0.00% | — | — | +0.64% | +4.66% | |
| 6047 | HAUD iShares Currency Hedged MSCI Australia ETF | 24.36 | +0.04% | — | — | -7.47% | -5.09% | |
| 6048 | MAAX VanEck Muni Allocation ETF | 20.72 | -0.12% | — | — | -0.05% | -1.52% | |
| 6049 | HACV iShares Edge MSCI Min Vol Glbl CcyH ETF | 30.01 | -1.06% | — | — | +2.86% | +7.42% | |
| 6050 | DWAQ Invesco DWA NASDAQ Momentum ETF | 137.06 | -0.15% | — | — | +7.10% | +30.53% | |
| 6051 | DWTR Invesco DWA Tactical Sector Rotation ETF | 35.30 | 0.00% | — | — | +7.70% | +21.91% | |
| 6052 | QQQW Tradr 2X Long Triple Q Weekly ETF | 30.24 | -0.20% | — | — | +9.14% | — | |
| 6053 | MDLX Medley LLC SR NT 26 | 1.92 | 0.00% | — | — | — | — | |
| 6054 | HEVY iPath Pure Beta Industrial Metals ETN | 32.29 | -5.30% | — | — | -4.58% | +19.37% | |
| 6055 | LVL Invesco S&P Global Dividend Opportunities… | 12.37 | +0.81% | — | — | +1.23% | +10.25% | |
| 6056 | QXGG QUANTX Risk Managed Growth ETF | 28.37 | +0.21% | — | — | +3.88% | -0.56% | |
| 6057 | HEUV iShares Edge MSCI Min Vol Eurp CcyH ETF | 25.08 | 0.00% | — | — | +3.26% | +2.90% | |
| 6058 | GYC Cabco Series 2004-102 Trust (sbc… | 25.05 | +0.52% | — | — | +0.52% | +6.05% | |
| 6059 | LVIN Hartford Multifactor Low Volatility… | 27.54 | +2.84% | — | — | +4.21% | +4.34% | |
| 6060 | QXMI QUANTX Risk Managed Multi-Asset Inc ETF | 24.36 | +0.12% | — | — | -5.14% | -4.29% | |
| 6061 | QXRR QUANTX Risk Managed Real Return ETF | 22.71 | -0.57% | — | — | -10.87% | -10.85% | |
| 6062 | REDV Invesco Emerging Markets Ultra Dividend… | 22.98 | +1.73% | — | — | -4.31% | -4.85% | |
| 6063 | RGLB Invesco Global Revenue ETF | 27.35 | +0.05% | — | — | -0.86% | +7.04% | |
| 6064 | REEM Invesco Emerging Markets Revenue ETF | 24.58 | -0.30% | — | — | -3.52% | -2.57% | |
| 6065 | DXGE WisdomTree Germany Hedged Equity Fund | 33.79 | -1.17% | — | — | +7.68% | +9.89% | |
| 6066 | RIDV Invesco International Ultra Dividend Revenue… | 23.69 | +11.74% | — | — | -2.89% | +3.77% | |
| 6067 | ERGF iShares Edge MSCI Multifactor Energy ETF | 28.25 | -3.86% | — | — | -0.21% | +18.75% | |
| 6068 | RCOM Elkhorn Fundamental Commodity Strat ETF | 27.90 | -2.35% | — | — | +0.88% | +11.09% | |
| 6069 | LVUS Hartford Multifactor Low Volatility US Equity… | 28.55 | -0.03% | — | — | -10.41% | -5.69% | |
| 6070 | LSVX VelocityShares VIX Variable L/S ETN | 15.35 | +1.99% | — | — | -51.37% | -50.22% | |
| 6071 | HCRF iShares Edge MSCI Multifactor HlthC ETF | 35.01 | +0.14% | — | — | +10.72% | +18.37% | |
| 6072 | RENW Pickens Morningstar Renewable Energy Response… | 12.66 | -3.86% | — | — | -4.31% | -6.36% | |
| 6073 | LSTK iPath Pure Beta Livestock ETN | 42.10 | +0.10% | — | — | -6.03% | +0.12% | |
| 6074 | LMHB Legg Mason, Inc. JR SUB NT 56 | 25.80 | +0.19% | — | — | +0.04% | 0.00% | |
| 6075 | HEWY iShares Currency Hedged MSCI South Korea ETF | 23.68 | -0.01% | — | — | +9.81% | -1.04% | |
| 6076 | LLQD iShares 10+ Year Investment Grade Corporate… | 54.10 | -0.39% | — | — | +19.31% | +13.45% | |
| 6077 | ROLA iPath Long Extended Russell 1000TR ETN | 228.79 | -4.68% | — | — | -8.48% | +17.32% | |
| 6078 | GRMY Xtrackers Germany Equity ETF | 21.18 | +0.42% | — | — | +14.14% | -13.34% | |
| 6079 | BSWN VelocityShares VIX Tail Risk ETN | 10.70 | +0.09% | — | — | -40.14% | -48.68% | |
| 6080 | RWW Invesco S&P Financials Revenue ETF | 71.00 | -0.07% | — | — | +3.93% | -2.46% | |
| 6081 | RTLA iPath Long Extended Russell 2000TR ETN | 209.90 | +35.67% | — | — | +4.40% | +4.40% | |
| 6082 | LEDD iPath Pure Beta Lead ETN | 39.24 | -0.07% | — | — | -6.70% | +5.57% | |
| 6083 | GRWN iPath Pure Beta Softs ETN | 19.54 | -1.81% | — | — | -9.41% | -19.95% | |
| 6084 | GHII Invesco S&P High Income Infrastructure ETF | 28.80 | -0.14% | — | — | +0.62% | +10.92% | |
| 6085 | LABS Direxion Daily S&P Biotech Bear 1X ETF | 25.69 | +0.59% | — | — | — | -91.44% | |
| 6086 | KMPA Kemper Corporation SUB NT 54 | 25.15 | 0.00% | — | — | -0.12% | -1.72% | |
| 6087 | SCIF VanEck Vectors India Small-Cap Index ETF | 22.38 | -4.28% | — | 1.73% | +30.07% | +29.04% | |
| 6088 | SCIJ Global X Scientific Beta Japan ETF | 25.02 | +0.99% | — | — | -10.37% | -3.84% | |
| 6089 | JYN iPath JPY/USD Exchange Rate ETN | 52.02 | -1.85% | — | — | +9.40% | +4.42% | |
| 6090 | SBV iPath Pure Beta S&P GSCI-Weighted ETN | 22.72 | -9.08% | — | — | -3.46% | +28.85% | |
| 6091 | SCIN Columbia India Small Cap ETF | 13.78 | -0.07% | — | — | -7.69% | -26.90% | |
| 6092 | SFIG WisdomTree U.S. Short-Term Corporate Bond Fund | 47.87 | +0.24% | — | 4.09% | +0.19% | +2.30% | |
| 6093 | ALFI AlphaClone International ETF | 25.14 | +0.42% | — | — | +0.06% | +8.44% | |
| 6094 | SFLA iPath Long Extended S&P 500 TR ETN | 214.83 | 0.00% | — | — | +14.05% | +14.05% | |
| 6095 | EURZ Xtrackers Eurozone Equity ETF | 20.78 | -4.05% | — | — | -22.92% | -17.39% | |
| 6096 | ALD WisdomTree Asia Local Debt Fund | 44.39 | +0.32% | — | — | -99.91% | -99.91% | |
| 6097 | JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF | 28.58 | -3.53% | — | — | -11.11% | -13.94% | |
| 6098 | GEX VanEck Vectors Global Alternative Energy ETF | 65.86 | -0.27% | — | 3.09% | -3.44% | -9.06% | |
| 6099 | EWEM Invesco MSCI Emerging Markets Equal Country… | 31.29 | 0.00% | — | — | -2.62% | -1.35% | |
| 6100 | GBB iPath GBP/USD Exchange Rate ETN | 36.14 | +0.47% | — | — | +3.05% | +8.82% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — يعني أن المصدر لم ينشر قيمة لهذا الحقل.